LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
46.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.20 36.75 36.19 36.41 1,279.0K
09:35 36.41 36.44 36.07 36.10 804.0K
09:40 36.18 36.26 35.99 36.01 584.2K
09:45 36.00 36.18 35.91 36.12 533.9K
09:50 36.09 36.13 35.88 35.95 504.6K
09:55 35.94 36.01 35.72 35.90 480.6K
10:00 35.90 36.18 35.90 36.15 428.2K
10:05 36.15 36.45 36.08 36.37 445.9K
10:10 36.37 36.60 36.36 36.56 530.1K
10:15 36.57 36.75 36.50 36.74 676.1K
10:20 36.72 36.72 36.48 36.48 362.4K
10:25 36.45 36.59 36.31 36.35 304.8K
10:30 36.33 37.20 36.33 37.00 1,959.6K
10:35 37.00 37.07 36.82 36.94 596.7K
10:40 36.94 37.25 36.88 37.24 678.4K
10:45 37.19 37.33 37.08 37.08 758.1K
10:50 37.08 37.45 37.08 37.36 504.2K
10:55 37.38 37.39 37.15 37.18 368.8K
11:00 37.18 37.20 37.11 37.17 159.7K
11:05 37.20 37.25 37.09 37.23 222.9K
11:10 37.21 37.24 36.96 37.05 336.1K
11:15 37.02 37.33 37.02 37.24 327.6K
11:20 37.21 37.49 37.12 37.47 499.4K
11:25 37.48 37.62 37.30 37.46 488.3K
13:00 37.41 37.45 37.23 37.25 306.3K
13:05 37.20 37.28 37.10 37.17 353.9K
13:10 37.22 37.22 37.03 37.13 292.1K
13:15 37.15 37.22 37.09 37.12 170.0K
13:20 37.13 37.34 37.13 37.16 228.7K
13:25 37.16 37.20 37.11 37.17 162.5K
13:30 37.17 37.20 36.91 36.97 369.9K
13:35 36.97 37.04 36.86 36.86 376.0K
13:40 36.86 37.00 36.86 36.88 216.7K
13:45 36.88 36.89 36.74 36.82 294.2K
13:50 36.82 36.87 36.66 36.68 258.5K
13:55 36.67 36.69 36.45 36.53 482.5K
14:00 36.53 36.92 36.53 36.92 401.8K
14:05 36.78 36.82 36.64 36.64 246.1K
14:10 36.66 36.66 36.50 36.50 258.1K
14:15 36.50 36.56 36.25 36.27 302.9K
14:20 36.29 36.29 36.11 36.21 533.1K
14:25 36.26 36.27 36.00 36.00 385.8K
14:30 35.96 36.30 35.85 36.29 618.4K
14:35 36.29 36.30 35.98 36.00 399.2K
14:40 35.96 35.96 35.83 35.88 374.4K
14:45 35.86 35.86 35.62 35.73 657.9K
14:50 35.74 35.74 35.41 35.54 658.3K
14:55 35.53 35.53 35.26 35.40 251.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음