LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
46.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.30 36.01 35.30 35.90 1,564.4K
09:35 35.93 35.96 35.49 35.57 1,136.7K
09:40 35.57 36.24 35.51 36.22 795.6K
09:45 36.20 36.48 36.10 36.31 667.2K
09:50 36.29 36.37 35.89 35.90 662.7K
09:55 35.89 35.93 35.66 35.66 671.1K
10:00 35.64 35.90 35.64 35.70 448.0K
10:05 35.69 35.92 35.58 35.91 426.7K
10:10 35.91 36.03 35.82 35.90 264.3K
10:15 35.91 36.03 35.80 35.86 336.9K
10:20 35.89 36.14 35.81 36.12 341.4K
10:25 36.08 36.20 35.91 36.13 309.4K
10:30 36.15 36.27 36.14 36.22 251.3K
10:35 36.22 36.33 36.14 36.19 331.4K
10:40 36.20 36.76 36.18 36.67 676.8K
10:45 36.67 36.88 36.44 36.75 593.0K
10:50 36.75 36.80 36.55 36.61 383.9K
10:55 36.62 36.63 36.31 36.35 295.4K
11:00 36.34 36.52 36.23 36.52 447.2K
11:05 36.65 37.08 36.53 36.83 1,079.7K
11:10 36.77 37.11 36.67 36.95 873.0K
11:15 37.01 37.01 36.64 36.66 525.3K
11:20 36.66 36.68 36.49 36.51 506.8K
11:25 36.50 37.51 36.45 37.39 1,204.2K
13:00 37.38 37.50 36.76 36.96 1,130.7K
13:05 36.91 37.09 36.91 37.07 364.5K
13:10 37.02 37.18 36.93 37.02 568.2K
13:15 37.05 37.37 37.03 37.08 601.7K
13:20 37.05 37.06 36.68 36.80 712.3K
13:25 36.80 37.08 36.75 37.00 787.0K
13:30 36.99 37.81 36.87 37.81 1,725.7K
13:35 37.88 37.88 37.39 37.55 1,055.5K
13:40 37.51 37.54 37.30 37.41 622.8K
13:45 37.43 37.48 37.33 37.34 317.6K
13:50 37.32 37.41 37.25 37.34 349.4K
13:55 37.35 37.47 37.32 37.34 337.3K
14:00 37.34 37.57 37.32 37.50 447.9K
14:05 37.48 37.73 37.48 37.70 606.9K
14:10 37.67 37.79 37.55 37.66 371.0K
14:15 37.65 37.72 37.64 37.70 332.6K
14:20 37.69 37.80 37.68 37.79 682.0K
14:25 37.78 38.33 37.77 38.27 1,642.2K
14:30 38.30 38.49 38.20 38.33 1,035.4K
14:35 38.32 38.32 38.11 38.21 571.9K
14:40 38.21 38.24 38.08 38.15 633.4K
14:45 38.09 38.29 38.06 38.19 818.5K
14:50 38.19 38.42 38.19 38.41 776.2K
14:55 38.42 38.48 38.41 38.48 259.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음