LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
46.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.61 37.70 36.45 36.45 4,198.9K
09:35 36.40 36.75 36.23 36.60 2,531.4K
09:40 36.60 37.15 36.60 36.85 1,183.9K
09:45 36.86 36.88 36.54 36.88 970.1K
09:50 36.88 37.15 36.82 36.99 1,203.7K
09:55 36.94 36.94 36.61 36.73 561.3K
10:00 36.74 36.87 36.51 36.68 886.2K
10:05 36.68 36.70 36.51 36.55 610.0K
10:10 36.54 36.54 36.32 36.34 770.1K
10:15 36.34 36.34 36.15 36.22 822.7K
10:20 36.22 36.68 36.22 36.63 409.6K
10:25 36.61 36.71 36.40 36.51 427.3K
10:30 36.51 36.91 36.51 36.74 477.6K
10:35 36.76 37.28 36.73 37.24 670.4K
10:40 37.21 37.23 36.98 37.04 379.8K
10:45 37.04 37.35 36.92 37.35 461.0K
10:50 37.36 37.36 37.02 37.16 392.3K
10:55 37.12 37.33 36.96 37.03 330.9K
11:00 37.04 37.17 36.94 37.07 207.4K
11:05 37.03 37.13 36.82 36.87 203.4K
11:10 36.88 36.89 36.64 36.71 221.0K
11:15 36.66 36.77 36.55 36.71 252.7K
11:20 36.71 36.82 36.60 36.66 207.1K
11:25 36.68 36.68 36.53 36.68 124.8K
13:00 36.68 36.79 36.58 36.68 255.2K
13:05 36.68 36.76 36.62 36.62 224.2K
13:10 36.60 36.72 36.58 36.66 263.7K
13:15 36.62 36.67 36.40 36.40 311.3K
13:20 36.40 36.44 36.26 36.31 312.9K
13:25 36.30 36.33 36.19 36.29 428.6K
13:30 36.31 36.44 36.20 36.40 657.4K
13:35 36.41 36.44 36.26 36.40 208.3K
13:40 36.48 36.51 36.29 36.37 224.5K
13:45 36.39 36.44 36.30 36.40 203.9K
13:50 36.40 36.45 36.37 36.38 133.7K
13:55 36.38 36.57 36.37 36.56 140.9K
14:00 36.56 36.68 36.55 36.60 302.3K
14:05 36.60 36.80 36.56 36.56 189.1K
14:10 36.55 36.62 36.51 36.60 98.5K
14:15 36.61 36.65 36.52 36.55 291.1K
14:20 36.58 36.62 36.42 36.43 205.6K
14:25 36.41 36.57 36.41 36.51 159.1K
14:30 36.55 36.70 36.54 36.62 250.1K
14:35 36.62 36.85 36.62 36.78 421.9K
14:40 36.75 36.90 36.75 36.81 326.5K
14:45 36.81 36.94 36.80 36.80 404.4K
14:50 36.81 36.83 36.73 36.77 606.8K
14:55 36.77 36.80 36.67 36.67 489.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음