LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
45.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.81 39.07 38.22 38.50 1,859.4K
09:35 38.48 38.96 38.42 38.78 895.5K
09:40 38.77 39.75 38.53 39.73 1,638.6K
09:45 39.76 39.77 39.11 39.46 1,087.2K
09:50 39.38 39.40 38.96 38.98 698.4K
09:55 38.98 39.52 38.83 39.48 671.0K
10:00 39.43 39.96 39.39 39.79 1,078.7K
10:05 39.76 40.23 39.75 39.96 1,251.5K
10:10 39.97 40.38 39.89 40.31 883.4K
10:15 40.35 40.78 40.28 40.56 1,771.2K
10:20 40.56 41.20 40.50 40.64 1,652.3K
10:25 40.65 40.93 40.43 40.92 569.0K
10:30 40.92 41.41 40.92 41.08 948.1K
10:35 41.10 41.13 40.80 40.95 282.0K
10:40 40.95 41.07 40.78 41.07 431.0K
10:45 41.07 41.08 40.84 41.01 349.7K
10:50 41.05 41.12 40.90 40.98 204.3K
10:55 40.97 41.45 40.97 41.16 636.4K
11:00 41.18 41.40 41.04 41.23 304.8K
11:05 41.23 41.23 40.90 40.96 298.9K
11:10 40.97 41.37 40.97 41.37 323.3K
11:15 41.30 41.35 41.04 41.31 222.7K
11:20 41.30 41.35 41.08 41.18 203.3K
11:25 41.14 41.19 40.94 41.08 243.2K
13:00 41.08 41.30 40.91 40.96 524.5K
13:05 40.94 41.32 40.86 40.89 351.8K
13:10 40.85 41.21 40.77 40.85 436.8K
13:15 40.85 40.99 40.52 40.56 429.2K
13:20 40.60 40.94 40.60 40.81 379.7K
13:25 40.80 40.94 40.73 40.89 302.9K
13:30 40.94 40.94 40.78 40.78 155.1K
13:35 40.78 41.00 40.73 41.00 237.3K
13:40 40.99 41.02 40.75 40.97 288.6K
13:45 40.97 41.28 40.88 41.27 297.4K
13:50 41.27 41.36 41.04 41.30 445.7K
13:55 41.21 41.21 41.02 41.20 184.6K
14:00 41.19 41.45 41.15 41.36 551.9K
14:05 41.34 41.36 41.10 41.23 188.9K
14:10 41.24 41.29 41.05 41.10 228.7K
14:15 41.07 41.20 41.05 41.18 119.7K
14:20 41.14 41.19 41.06 41.12 84.7K
14:25 41.12 41.14 41.00 41.00 262.5K
14:30 41.03 41.10 40.99 41.08 237.7K
14:35 41.08 41.15 41.03 41.07 213.0K
14:40 41.07 41.08 40.90 40.99 222.2K
14:45 40.96 41.00 40.91 40.99 370.4K
14:50 40.99 41.00 40.87 40.90 367.2K
14:55 40.90 40.99 40.87 40.90 309.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음