LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
46.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 44.90 45.20 44.13 44.96 2,186.8K
09:35 44.93 44.93 44.03 44.35 1,111.8K
09:40 44.32 44.76 44.11 44.11 1,057.6K
09:45 44.15 44.53 43.90 44.30 1,282.8K
09:50 44.31 44.65 44.20 44.54 639.0K
09:55 44.55 44.88 44.47 44.71 812.6K
10:00 44.76 46.08 44.72 46.08 1,935.9K
10:05 46.03 47.20 45.86 46.45 2,433.2K
10:10 46.40 48.39 46.40 48.37 2,591.2K
10:15 48.21 48.21 47.30 48.01 1,407.8K
10:20 48.10 50.16 48.10 50.00 2,983.5K
10:25 50.06 51.30 49.67 51.30 2,515.4K
10:30 51.04 51.30 50.08 50.08 1,718.5K
10:35 50.30 50.89 49.88 50.02 1,901.8K
10:40 50.33 51.35 50.33 50.61 895.2K
10:45 50.70 51.50 50.35 50.36 548.6K
10:50 50.36 50.66 50.23 50.50 465.7K
10:55 50.43 50.65 50.00 50.02 541.6K
11:00 50.02 50.41 50.02 50.18 282.2K
11:05 50.12 50.64 50.01 50.50 336.5K
11:10 50.65 51.22 50.51 51.12 407.7K
11:15 51.12 51.35 51.10 51.10 446.3K
11:20 51.30 51.35 51.00 51.02 205.0K
11:25 51.04 52.00 51.01 52.00 749.9K
13:00 52.00 53.20 52.00 52.56 1,148.8K
13:05 52.57 52.57 52.14 52.20 516.9K
13:10 52.15 52.15 51.10 51.76 924.6K
13:15 51.76 51.77 50.05 50.05 683.4K
13:20 50.05 50.37 49.84 49.86 786.4K
13:25 49.94 50.00 49.76 49.85 848.9K
13:30 49.86 50.65 49.85 49.93 543.6K
13:35 49.95 50.30 49.95 50.03 285.8K
13:40 50.03 50.12 49.86 49.86 374.9K
13:45 49.85 49.85 49.59 49.81 596.6K
13:50 49.88 50.19 49.78 49.90 266.7K
13:55 49.88 49.91 49.40 49.42 426.6K
14:00 49.40 49.82 49.28 49.28 559.5K
14:05 49.37 49.85 49.03 49.29 842.8K
14:10 49.28 49.28 48.86 49.17 846.2K
14:15 49.17 50.00 49.01 50.00 397.7K
14:20 50.02 50.10 49.07 49.07 360.6K
14:25 49.00 49.10 48.58 48.68 811.1K
14:30 48.71 49.10 48.71 48.81 596.7K
14:35 48.80 48.91 48.33 48.48 905.0K
14:40 48.47 48.80 47.97 48.80 1,537.7K
14:45 48.79 48.99 48.20 48.99 608.2K
14:50 49.00 50.15 49.00 49.61 883.7K
14:55 49.64 50.00 49.61 49.95 279.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음