Lu Thai Textile Co Ltd (000726)

000726
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.40 6.41 6.32 6.33 652.8K
09:35 6.34 6.36 6.33 6.34 157.8K
09:40 6.33 6.33 6.30 6.32 258.4K
09:45 6.33 6.33 6.29 6.33 379.2K
09:50 6.33 6.33 6.29 6.29 322.0K
09:55 6.30 6.30 6.29 6.29 198.4K
10:00 6.29 6.34 6.29 6.33 162.1K
10:05 6.33 6.35 6.32 6.34 108.6K
10:10 6.34 6.34 6.32 6.33 110.1K
10:15 6.34 6.35 6.33 6.35 108.2K
10:20 6.35 6.35 6.34 6.35 67.3K
10:25 6.34 6.35 6.32 6.32 167.1K
10:30 6.32 6.32 6.30 6.31 109.2K
10:35 6.31 6.31 6.30 6.31 71.8K
10:40 6.30 6.31 6.30 6.30 258.6K
10:45 6.30 6.33 6.30 6.33 166.0K
10:50 6.33 6.33 6.31 6.31 222.7K
10:55 6.32 6.33 6.31 6.32 116.2K
11:00 6.32 6.32 6.29 6.29 124.1K
11:05 6.29 6.30 6.29 6.30 105.7K
11:10 6.30 6.30 6.28 6.29 298.5K
11:15 6.29 6.29 6.27 6.29 123.2K
11:20 6.29 6.29 6.28 6.28 50.6K
11:25 6.28 6.29 6.27 6.28 128.8K
11:30 6.28 6.28 6.28 6.28 0.2K
13:00 6.27 6.28 6.24 6.24 351.2K
13:05 6.24 6.25 6.23 6.25 114.0K
13:10 6.25 6.26 6.24 6.24 65.5K
13:15 6.24 6.25 6.24 6.25 104.2K
13:20 6.25 6.25 6.24 6.24 31.7K
13:25 6.25 6.25 6.24 6.25 41.6K
13:30 6.25 6.25 6.23 6.24 215.7K
13:35 6.24 6.25 6.23 6.23 49.4K
13:40 6.23 6.24 6.22 6.22 202.5K
13:45 6.22 6.23 6.22 6.22 169.2K
13:50 6.21 6.23 6.21 6.23 109.3K
13:55 6.23 6.23 6.22 6.22 58.7K
14:00 6.22 6.23 6.22 6.22 60.5K
14:05 6.23 6.25 6.22 6.25 110.6K
14:10 6.24 6.25 6.23 6.24 55.3K
14:15 6.24 6.24 6.22 6.24 141.7K
14:20 6.24 6.26 6.23 6.25 50.7K
14:25 6.25 6.25 6.24 6.25 27.1K
14:30 6.25 6.25 6.24 6.25 66.7K
14:35 6.25 6.25 6.24 6.24 101.9K
14:40 6.25 6.25 6.24 6.25 42.2K
14:45 6.24 6.25 6.24 6.25 75.0K
14:50 6.24 6.25 6.23 6.23 151.2K
14:55 6.23 6.26 6.23 6.24 139.0K
15:40 6.25 6.25 6.25 6.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음