Lu Thai Textile Co Ltd (000726)

000726
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.24 6.28 6.22 6.28 437.3K
09:35 6.28 6.28 6.26 6.26 125.9K
09:40 6.26 6.26 6.24 6.26 145.9K
09:45 6.25 6.27 6.25 6.26 158.9K
09:50 6.25 6.26 6.23 6.23 296.4K
09:55 6.23 6.25 6.22 6.25 188.4K
10:00 6.25 6.25 6.22 6.23 132.3K
10:05 6.23 6.25 6.22 6.25 111.2K
10:10 6.26 6.28 6.26 6.27 150.7K
10:15 6.27 6.27 6.25 6.26 83.3K
10:20 6.25 6.26 6.25 6.26 66.3K
10:25 6.26 6.27 6.25 6.25 175.1K
10:30 6.25 6.27 6.25 6.25 44.2K
10:35 6.25 6.26 6.25 6.26 37.2K
10:40 6.25 6.26 6.24 6.26 133.6K
10:45 6.26 6.26 6.25 6.26 52.6K
10:50 6.26 6.26 6.24 6.25 171.6K
10:55 6.24 6.26 6.24 6.26 124.2K
11:00 6.25 6.27 6.25 6.26 182.4K
11:05 6.25 6.26 6.24 6.25 178.0K
11:10 6.25 6.25 6.23 6.24 104.2K
11:15 6.23 6.25 6.23 6.25 27.2K
11:20 6.24 6.25 6.24 6.24 138.1K
11:25 6.23 6.24 6.22 6.24 131.4K
13:00 6.24 6.24 6.23 6.24 50.5K
13:05 6.23 6.25 6.23 6.24 251.0K
13:10 6.24 6.25 6.24 6.25 22.8K
13:15 6.24 6.25 6.24 6.25 43.8K
13:20 6.24 6.25 6.23 6.24 190.2K
13:25 6.24 6.25 6.23 6.25 91.8K
13:30 6.24 6.25 6.24 6.25 66.6K
13:35 6.25 6.25 6.24 6.25 23.6K
13:40 6.25 6.25 6.24 6.24 111.2K
13:45 6.23 6.24 6.23 6.24 101.1K
13:50 6.24 6.25 6.23 6.24 173.5K
13:55 6.24 6.26 6.24 6.25 188.3K
14:00 6.25 6.26 6.25 6.25 24.0K
14:05 6.26 6.26 6.25 6.26 78.2K
14:10 6.26 6.26 6.25 6.26 160.2K
14:15 6.26 6.27 6.25 6.25 128.8K
14:20 6.26 6.27 6.25 6.26 80.5K
14:25 6.25 6.26 6.25 6.26 65.6K
14:30 6.26 6.27 6.25 6.26 82.7K
14:35 6.26 6.26 6.25 6.25 164.0K
14:40 6.26 6.27 6.25 6.26 116.8K
14:45 6.25 6.26 6.25 6.25 263.9K
14:50 6.26 6.27 6.25 6.26 212.2K
14:55 6.27 6.27 6.26 6.27 77.6K
15:40 6.28 6.28 6.28 6.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음