Lu Thai Textile Co Ltd (000726)

000726
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.24 6.27 6.24 6.24 381.8K
09:35 6.25 6.26 6.24 6.24 122.1K
09:40 6.25 6.26 6.24 6.24 83.9K
09:45 6.24 6.27 6.24 6.25 273.1K
09:50 6.25 6.26 6.24 6.24 122.2K
09:55 6.24 6.26 6.24 6.25 222.1K
10:00 6.26 6.28 6.25 6.27 183.4K
10:05 6.26 6.27 6.26 6.26 78.1K
10:10 6.26 6.28 6.26 6.26 411.4K
10:15 6.27 6.28 6.26 6.27 132.4K
10:20 6.28 6.30 6.27 6.30 323.3K
10:25 6.29 6.31 6.29 6.31 277.9K
10:30 6.31 6.32 6.30 6.31 342.5K
10:35 6.31 6.31 6.30 6.30 97.6K
10:40 6.30 6.31 6.30 6.31 89.9K
10:45 6.31 6.32 6.30 6.32 461.6K
10:50 6.31 6.33 6.31 6.32 311.2K
10:55 6.33 6.33 6.31 6.31 147.0K
11:00 6.31 6.32 6.30 6.30 105.7K
11:05 6.31 6.32 6.31 6.31 124.1K
11:10 6.31 6.32 6.30 6.31 95.0K
11:15 6.31 6.32 6.31 6.32 79.9K
11:20 6.32 6.33 6.31 6.31 148.2K
11:25 6.31 6.32 6.31 6.31 112.6K
13:00 6.32 6.33 6.32 6.32 108.1K
13:05 6.32 6.33 6.31 6.32 183.1K
13:10 6.31 6.32 6.31 6.31 76.9K
13:15 6.31 6.32 6.31 6.32 67.0K
13:20 6.32 6.33 6.31 6.32 152.0K
13:25 6.33 6.33 6.31 6.31 65.1K
13:30 6.31 6.32 6.30 6.30 68.2K
13:35 6.30 6.31 6.30 6.31 80.0K
13:40 6.30 6.30 6.29 6.29 125.5K
13:45 6.29 6.30 6.29 6.30 62.2K
13:50 6.30 6.31 6.30 6.30 24.9K
13:55 6.30 6.31 6.30 6.30 100.7K
14:00 6.30 6.31 6.30 6.31 23.0K
14:05 6.31 6.32 6.30 6.31 138.9K
14:10 6.31 6.33 6.31 6.32 296.3K
14:15 6.32 6.33 6.31 6.31 96.4K
14:20 6.32 6.33 6.31 6.31 30.5K
14:25 6.31 6.32 6.31 6.31 46.3K
14:30 6.32 6.32 6.31 6.31 36.3K
14:35 6.31 6.32 6.31 6.32 55.8K
14:40 6.31 6.32 6.31 6.32 167.1K
14:45 6.32 6.33 6.31 6.33 282.8K
14:50 6.33 6.33 6.32 6.32 225.1K
14:55 6.33 6.33 6.32 6.32 76.1K
15:40 6.33 6.33 6.33 6.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음