Lu Thai Textile Co Ltd (000726)

000726
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.99 6.02 5.99 6.00 1,263.4K
09:35 6.00 6.01 6.00 6.00 373.5K
09:40 6.00 6.01 5.99 5.99 405.6K
09:45 5.99 6.00 5.98 6.00 281.1K
09:50 6.00 6.01 5.99 6.00 213.7K
09:55 6.00 6.01 5.98 6.00 784.4K
10:00 6.00 6.00 5.98 5.98 261.8K
10:05 5.98 5.99 5.97 5.98 382.9K
10:10 5.99 6.00 5.98 5.99 361.3K
10:15 5.99 5.99 5.98 5.98 109.3K
10:20 5.98 5.99 5.98 5.98 123.1K
10:25 5.98 5.99 5.98 5.99 192.5K
10:30 5.98 5.99 5.97 5.97 193.1K
10:35 5.98 5.99 5.97 5.98 219.8K
10:40 5.97 5.99 5.97 5.98 132.2K
10:45 5.98 5.98 5.96 5.96 328.4K
10:50 5.96 5.98 5.96 5.97 137.1K
10:55 5.97 5.98 5.96 5.97 273.2K
11:00 5.96 5.97 5.95 5.96 289.8K
11:05 5.96 5.97 5.95 5.96 157.9K
11:10 5.95 5.96 5.95 5.95 117.8K
11:15 5.95 5.96 5.95 5.95 76.8K
11:20 5.95 5.96 5.95 5.96 93.0K
11:25 5.95 5.96 5.93 5.94 562.8K
11:30 5.94 5.94 5.94 5.94 1.0K
13:00 5.93 5.95 5.93 5.94 258.5K
13:05 5.93 5.95 5.93 5.94 146.8K
13:10 5.94 5.96 5.94 5.96 63.6K
13:15 5.96 5.96 5.95 5.95 17.8K
13:20 5.96 5.96 5.95 5.95 106.4K
13:25 5.95 5.95 5.94 5.95 137.8K
13:30 5.95 5.96 5.95 5.96 126.1K
13:35 5.96 5.96 5.94 5.95 153.0K
13:40 5.94 5.96 5.94 5.95 110.9K
13:45 5.96 5.96 5.94 5.94 167.8K
13:50 5.95 5.95 5.94 5.95 158.0K
13:55 5.95 5.97 5.95 5.97 119.0K
14:00 5.97 5.97 5.95 5.95 70.8K
14:05 5.96 5.96 5.95 5.96 135.5K
14:10 5.96 5.96 5.94 5.94 184.2K
14:15 5.94 5.96 5.94 5.94 208.8K
14:20 5.95 5.95 5.94 5.95 21.9K
14:25 5.94 5.96 5.94 5.95 156.3K
14:30 5.95 5.96 5.94 5.95 95.1K
14:35 5.94 5.95 5.93 5.94 321.4K
14:40 5.94 5.95 5.93 5.95 311.5K
14:45 5.94 5.95 5.94 5.95 110.0K
14:50 5.95 5.96 5.94 5.95 237.6K
14:55 5.96 5.97 5.94 5.96 87.4K
15:40 5.96 5.96 5.96 5.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음