Lu Thai Textile Co Ltd (000726)

000726
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.03 6.05 6.02 6.05 931.8K
09:35 6.04 6.05 6.03 6.04 274.2K
09:40 6.04 6.05 6.03 6.03 210.3K
09:45 6.03 6.04 6.03 6.03 226.4K
09:50 6.03 6.05 6.03 6.05 404.7K
09:55 6.04 6.05 6.04 6.05 188.1K
10:00 6.04 6.05 6.03 6.04 64.7K
10:05 6.03 6.04 6.03 6.03 61.5K
10:10 6.04 6.04 6.03 6.03 117.7K
10:15 6.03 6.04 6.03 6.04 95.2K
10:20 6.04 6.04 6.03 6.04 98.8K
10:25 6.03 6.04 6.03 6.04 96.0K
10:30 6.04 6.04 6.03 6.04 214.8K
10:35 6.04 6.04 6.03 6.03 25.1K
10:40 6.03 6.04 6.03 6.03 68.1K
10:45 6.03 6.04 6.03 6.03 103.5K
10:50 6.03 6.03 6.02 6.02 459.9K
10:55 6.03 6.03 6.02 6.02 46.2K
11:00 6.02 6.03 6.02 6.02 47.1K
11:05 6.02 6.03 6.02 6.02 68.0K
11:10 6.02 6.02 6.02 6.02 32.0K
11:15 6.02 6.02 6.02 6.02 75.6K
11:20 6.02 6.03 6.02 6.02 148.3K
11:25 6.02 6.03 6.01 6.03 157.7K
13:00 6.03 6.03 6.01 6.02 107.6K
13:05 6.02 6.03 6.01 6.03 162.1K
13:10 6.03 6.03 6.02 6.02 61.5K
13:15 6.02 6.02 6.02 6.02 40.1K
13:20 6.02 6.03 6.02 6.03 288.3K
13:25 6.03 6.04 6.02 6.04 51.5K
13:30 6.03 6.04 6.02 6.03 56.0K
13:35 6.03 6.04 6.03 6.03 75.0K
13:40 6.03 6.03 6.03 6.03 32.9K
13:45 6.04 6.04 6.02 6.02 56.8K
13:50 6.02 6.03 6.02 6.02 7.9K
13:55 6.02 6.03 6.02 6.03 67.1K
14:00 6.03 6.03 6.02 6.03 57.0K
14:05 6.03 6.03 6.02 6.03 71.3K
14:10 6.02 6.03 6.02 6.02 18.8K
14:15 6.03 6.04 6.03 6.03 104.7K
14:20 6.04 6.04 6.03 6.03 84.5K
14:25 6.03 6.04 6.03 6.03 37.2K
14:30 6.03 6.04 6.03 6.04 132.9K
14:35 6.04 6.05 6.03 6.04 92.9K
14:40 6.03 6.04 6.03 6.04 39.5K
14:45 6.03 6.05 6.03 6.04 174.5K
14:50 6.04 6.05 6.04 6.04 126.2K
14:55 6.05 6.05 6.04 6.05 47.8K
15:40 6.04 6.04 6.04 6.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음