Lu Thai Textile Co Ltd (000726)

000726
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.12 6.12 6.08 6.11 499.5K
09:35 6.11 6.13 6.11 6.11 173.1K
09:40 6.12 6.14 6.11 6.14 240.5K
09:45 6.14 6.16 6.12 6.15 281.3K
09:50 6.16 6.18 6.15 6.15 289.4K
09:55 6.15 6.17 6.14 6.16 156.3K
10:00 6.16 6.17 6.15 6.16 69.7K
10:05 6.15 6.16 6.14 6.15 106.0K
10:10 6.15 6.15 6.12 6.12 124.5K
10:15 6.12 6.13 6.11 6.11 144.7K
10:20 6.11 6.12 6.10 6.10 175.3K
10:25 6.10 6.11 6.09 6.09 361.4K
10:30 6.09 6.10 6.08 6.10 138.8K
10:35 6.09 6.10 6.09 6.10 76.8K
10:40 6.09 6.10 6.09 6.10 289.6K
10:45 6.10 6.10 6.09 6.09 42.3K
10:50 6.10 6.10 6.08 6.08 122.9K
10:55 6.08 6.10 6.08 6.09 98.3K
11:00 6.09 6.10 6.08 6.10 60.5K
11:05 6.10 6.10 6.08 6.10 104.4K
11:10 6.10 6.10 6.08 6.09 42.9K
11:15 6.08 6.10 6.08 6.10 55.9K
11:20 6.10 6.10 6.08 6.09 94.0K
11:25 6.09 6.09 6.06 6.06 530.7K
11:30 6.07 6.07 6.07 6.07 0.2K
13:00 6.07 6.07 6.05 6.07 440.7K
13:05 6.07 6.07 6.05 6.06 281.0K
13:10 6.06 6.08 6.05 6.08 270.8K
13:15 6.08 6.08 6.06 6.07 39.0K
13:20 6.07 6.07 6.05 6.06 195.9K
13:25 6.07 6.07 6.05 6.06 313.0K
13:30 6.05 6.06 6.04 6.05 238.2K
13:35 6.04 6.07 6.04 6.07 93.8K
13:40 6.07 6.07 6.05 6.06 42.8K
13:45 6.05 6.06 6.05 6.06 119.6K
13:50 6.05 6.06 6.05 6.06 36.3K
13:55 6.06 6.06 6.04 6.05 49.4K
14:00 6.04 6.05 6.04 6.04 60.6K
14:05 6.05 6.06 6.04 6.05 148.9K
14:10 6.06 6.06 6.04 6.05 147.3K
14:15 6.06 6.08 6.06 6.08 130.3K
14:20 6.07 6.09 6.07 6.08 143.1K
14:25 6.08 6.09 6.06 6.06 86.8K
14:30 6.07 6.07 6.05 6.06 157.0K
14:35 6.05 6.07 6.05 6.07 178.2K
14:40 6.06 6.07 6.06 6.07 32.6K
14:45 6.07 6.08 6.06 6.06 166.6K
14:50 6.06 6.07 6.05 6.06 115.5K
14:55 6.06 6.06 6.05 6.06 53.3K
15:40 6.06 6.06 6.06 6.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음