6.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.91 | 5.80 | 5.86 | 6,079.2K |
| 09:35 | 5.85 | 5.88 | 5.84 | 5.84 | 1,405.2K |
| 09:40 | 5.84 | 5.85 | 5.80 | 5.81 | 708.7K |
| 09:45 | 5.79 | 5.85 | 5.79 | 5.85 | 539.0K |
| 09:50 | 5.85 | 5.89 | 5.85 | 5.87 | 686.0K |
| 09:55 | 5.87 | 5.89 | 5.86 | 5.86 | 576.7K |
| 10:00 | 5.87 | 5.88 | 5.85 | 5.87 | 360.5K |
| 10:05 | 5.87 | 5.87 | 5.83 | 5.84 | 355.7K |
| 10:10 | 5.84 | 5.86 | 5.84 | 5.85 | 140.5K |
| 10:15 | 5.85 | 5.88 | 5.84 | 5.87 | 453.9K |
| 10:20 | 5.86 | 5.88 | 5.86 | 5.88 | 303.9K |
| 10:25 | 5.88 | 5.88 | 5.87 | 5.88 | 165.7K |
| 10:30 | 5.87 | 5.89 | 5.86 | 5.86 | 463.6K |
| 10:35 | 5.87 | 5.87 | 5.85 | 5.87 | 130.5K |
| 10:40 | 5.87 | 5.87 | 5.84 | 5.85 | 181.5K |
| 10:45 | 5.85 | 5.85 | 5.84 | 5.85 | 46.7K |
| 10:50 | 5.84 | 5.85 | 5.84 | 5.84 | 310.0K |
| 10:55 | 5.84 | 5.87 | 5.84 | 5.85 | 196.1K |
| 11:00 | 5.84 | 5.85 | 5.83 | 5.83 | 231.7K |
| 11:05 | 5.83 | 5.83 | 5.81 | 5.83 | 277.7K |
| 11:10 | 5.83 | 5.83 | 5.82 | 5.82 | 133.7K |
| 11:15 | 5.82 | 5.82 | 5.80 | 5.82 | 195.4K |
| 11:20 | 5.82 | 5.84 | 5.81 | 5.83 | 193.4K |
| 11:25 | 5.83 | 5.83 | 5.81 | 5.81 | 47.1K |
| 11:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 13:00 | 5.82 | 5.82 | 5.79 | 5.82 | 433.9K |
| 13:05 | 5.82 | 5.84 | 5.81 | 5.83 | 185.3K |
| 13:10 | 5.83 | 5.86 | 5.83 | 5.86 | 201.1K |
| 13:15 | 5.86 | 5.87 | 5.84 | 5.87 | 262.6K |
| 13:20 | 5.87 | 5.88 | 5.86 | 5.87 | 202.4K |
| 13:25 | 5.87 | 5.88 | 5.87 | 5.87 | 172.1K |
| 13:30 | 5.87 | 5.88 | 5.85 | 5.86 | 184.6K |
| 13:35 | 5.86 | 5.88 | 5.86 | 5.87 | 124.6K |
| 13:40 | 5.87 | 5.88 | 5.86 | 5.87 | 136.1K |
| 13:45 | 5.86 | 5.87 | 5.85 | 5.85 | 190.7K |
| 13:50 | 5.85 | 5.86 | 5.85 | 5.86 | 50.6K |
| 13:55 | 5.86 | 5.86 | 5.83 | 5.84 | 180.0K |
| 14:00 | 5.83 | 5.84 | 5.82 | 5.84 | 61.8K |
| 14:05 | 5.83 | 5.86 | 5.83 | 5.86 | 131.4K |
| 14:10 | 5.86 | 5.87 | 5.85 | 5.85 | 327.0K |
| 14:15 | 5.86 | 5.86 | 5.84 | 5.84 | 169.0K |
| 14:20 | 5.85 | 5.85 | 5.83 | 5.84 | 167.7K |
| 14:25 | 5.85 | 5.85 | 5.82 | 5.83 | 92.7K |
| 14:30 | 5.82 | 5.83 | 5.82 | 5.82 | 146.4K |
| 14:35 | 5.82 | 5.83 | 5.81 | 5.81 | 176.8K |
| 14:40 | 5.81 | 5.82 | 5.80 | 5.82 | 115.4K |
| 14:45 | 5.82 | 5.82 | 5.80 | 5.80 | 169.3K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.80 | 255.3K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.80 | 142.1K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |