6.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.90 | 5.85 | 5.90 | 1,228.0K |
| 09:35 | 5.89 | 5.91 | 5.88 | 5.89 | 512.8K |
| 09:40 | 5.89 | 5.92 | 5.89 | 5.91 | 575.0K |
| 09:45 | 5.90 | 5.92 | 5.89 | 5.90 | 285.4K |
| 09:50 | 5.90 | 5.91 | 5.89 | 5.91 | 229.8K |
| 09:55 | 5.91 | 5.91 | 5.89 | 5.90 | 191.2K |
| 10:00 | 5.91 | 5.92 | 5.90 | 5.92 | 396.9K |
| 10:05 | 5.92 | 5.94 | 5.91 | 5.94 | 430.5K |
| 10:10 | 5.94 | 5.94 | 5.92 | 5.93 | 194.2K |
| 10:15 | 5.94 | 5.94 | 5.93 | 5.94 | 160.8K |
| 10:20 | 5.94 | 5.94 | 5.93 | 5.93 | 123.8K |
| 10:25 | 5.94 | 5.94 | 5.93 | 5.94 | 118.3K |
| 10:30 | 5.94 | 5.95 | 5.92 | 5.93 | 281.8K |
| 10:35 | 5.92 | 5.95 | 5.92 | 5.95 | 110.6K |
| 10:40 | 5.94 | 5.95 | 5.94 | 5.94 | 80.9K |
| 10:45 | 5.94 | 5.97 | 5.94 | 5.96 | 403.7K |
| 10:50 | 5.95 | 5.97 | 5.95 | 5.97 | 140.1K |
| 10:55 | 5.96 | 5.98 | 5.96 | 5.97 | 149.2K |
| 11:00 | 5.96 | 5.97 | 5.96 | 5.97 | 126.6K |
| 11:05 | 5.96 | 5.97 | 5.95 | 5.97 | 338.0K |
| 11:10 | 5.96 | 5.97 | 5.96 | 5.96 | 153.7K |
| 11:15 | 5.96 | 5.97 | 5.96 | 5.97 | 43.4K |
| 11:20 | 5.97 | 5.98 | 5.96 | 5.98 | 255.9K |
| 11:25 | 5.98 | 5.98 | 5.96 | 5.97 | 110.2K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 13:00 | 5.96 | 5.96 | 5.93 | 5.94 | 158.3K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.93 | 149.5K |
| 13:10 | 5.92 | 5.93 | 5.91 | 5.92 | 190.9K |
| 13:15 | 5.93 | 5.93 | 5.91 | 5.91 | 116.4K |
| 13:20 | 5.92 | 5.92 | 5.91 | 5.91 | 134.8K |
| 13:25 | 5.91 | 5.92 | 5.90 | 5.91 | 110.7K |
| 13:30 | 5.91 | 5.92 | 5.90 | 5.92 | 45.5K |
| 13:35 | 5.91 | 5.92 | 5.90 | 5.91 | 260.0K |
| 13:40 | 5.90 | 5.91 | 5.89 | 5.91 | 95.0K |
| 13:45 | 5.91 | 5.92 | 5.90 | 5.91 | 43.7K |
| 13:50 | 5.90 | 5.92 | 5.90 | 5.91 | 86.2K |
| 13:55 | 5.91 | 5.92 | 5.90 | 5.91 | 47.3K |
| 14:00 | 5.91 | 5.93 | 5.91 | 5.92 | 106.0K |
| 14:05 | 5.93 | 5.93 | 5.91 | 5.92 | 31.8K |
| 14:10 | 5.92 | 5.93 | 5.92 | 5.92 | 83.4K |
| 14:15 | 5.93 | 5.93 | 5.92 | 5.92 | 84.6K |
| 14:20 | 5.93 | 5.93 | 5.92 | 5.93 | 21.0K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.94 | 165.0K |
| 14:30 | 5.93 | 5.95 | 5.93 | 5.93 | 68.9K |
| 14:35 | 5.94 | 5.95 | 5.93 | 5.94 | 157.5K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.95 | 236.3K |
| 14:45 | 5.95 | 5.95 | 5.93 | 5.95 | 184.3K |
| 14:50 | 5.95 | 5.96 | 5.94 | 5.94 | 230.2K |
| 14:55 | 5.94 | 5.95 | 5.93 | 5.95 | 88.9K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |