6.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.05 | 5.97 | 5.97 | 1,136.6K |
| 09:35 | 5.97 | 6.00 | 5.95 | 5.99 | 251.8K |
| 09:40 | 5.99 | 5.99 | 5.97 | 5.97 | 149.4K |
| 09:45 | 5.97 | 5.97 | 5.94 | 5.94 | 615.0K |
| 09:50 | 5.95 | 5.96 | 5.94 | 5.95 | 116.2K |
| 09:55 | 5.96 | 5.97 | 5.95 | 5.96 | 65.6K |
| 10:00 | 5.96 | 5.99 | 5.96 | 5.99 | 107.2K |
| 10:05 | 5.99 | 5.99 | 5.98 | 5.98 | 79.0K |
| 10:10 | 5.98 | 5.98 | 5.96 | 5.97 | 82.2K |
| 10:15 | 5.97 | 5.97 | 5.94 | 5.94 | 161.2K |
| 10:20 | 5.94 | 5.96 | 5.93 | 5.96 | 315.8K |
| 10:25 | 5.97 | 5.97 | 5.95 | 5.96 | 40.4K |
| 10:30 | 5.96 | 5.96 | 5.94 | 5.94 | 94.0K |
| 10:35 | 5.95 | 5.95 | 5.94 | 5.95 | 117.4K |
| 10:40 | 5.95 | 5.96 | 5.94 | 5.94 | 58.0K |
| 10:45 | 5.94 | 5.95 | 5.93 | 5.94 | 141.7K |
| 10:50 | 5.94 | 5.94 | 5.93 | 5.94 | 110.8K |
| 10:55 | 5.94 | 5.94 | 5.93 | 5.94 | 81.0K |
| 11:00 | 5.94 | 5.94 | 5.93 | 5.93 | 19.2K |
| 11:05 | 5.94 | 5.94 | 5.92 | 5.93 | 158.9K |
| 11:10 | 5.93 | 5.94 | 5.92 | 5.93 | 33.6K |
| 11:15 | 5.93 | 5.94 | 5.93 | 5.94 | 9.2K |
| 11:20 | 5.94 | 5.94 | 5.93 | 5.93 | 35.0K |
| 11:25 | 5.93 | 5.93 | 5.92 | 5.92 | 123.6K |
| 13:00 | 5.92 | 5.94 | 5.92 | 5.92 | 66.3K |
| 13:05 | 5.92 | 5.93 | 5.92 | 5.93 | 108.5K |
| 13:10 | 5.92 | 5.92 | 5.91 | 5.92 | 56.4K |
| 13:15 | 5.91 | 5.92 | 5.90 | 5.92 | 154.3K |
| 13:20 | 5.92 | 5.92 | 5.91 | 5.91 | 30.5K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.91 | 22.2K |
| 13:30 | 5.92 | 5.93 | 5.91 | 5.93 | 125.5K |
| 13:35 | 5.93 | 5.93 | 5.92 | 5.93 | 39.9K |
| 13:40 | 5.93 | 5.93 | 5.91 | 5.92 | 76.8K |
| 13:45 | 5.91 | 5.93 | 5.91 | 5.93 | 74.0K |
| 13:50 | 5.93 | 5.95 | 5.92 | 5.95 | 84.3K |
| 13:55 | 5.95 | 5.95 | 5.93 | 5.95 | 147.7K |
| 14:00 | 5.95 | 5.95 | 5.93 | 5.94 | 65.1K |
| 14:05 | 5.94 | 5.94 | 5.93 | 5.94 | 63.2K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.94 | 95.5K |
| 14:15 | 5.95 | 5.95 | 5.93 | 5.94 | 35.2K |
| 14:20 | 5.94 | 5.95 | 5.93 | 5.94 | 91.2K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.95 | 101.2K |
| 14:30 | 5.94 | 5.95 | 5.92 | 5.92 | 73.3K |
| 14:35 | 5.92 | 5.94 | 5.92 | 5.92 | 49.0K |
| 14:40 | 5.93 | 5.93 | 5.91 | 5.93 | 141.3K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.92 | 50.7K |
| 14:50 | 5.92 | 5.93 | 5.91 | 5.92 | 174.6K |
| 14:55 | 5.92 | 5.92 | 5.91 | 5.92 | 139.0K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 25.7K |