6.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.96 | 5.92 | 5.94 | 365.2K |
| 09:35 | 5.94 | 5.95 | 5.93 | 5.95 | 122.0K |
| 09:40 | 5.95 | 5.95 | 5.94 | 5.95 | 123.0K |
| 09:45 | 5.95 | 5.95 | 5.93 | 5.93 | 115.7K |
| 09:50 | 5.94 | 5.94 | 5.93 | 5.94 | 109.5K |
| 09:55 | 5.93 | 5.95 | 5.93 | 5.95 | 113.2K |
| 10:00 | 5.95 | 5.95 | 5.93 | 5.94 | 81.5K |
| 10:05 | 5.94 | 5.95 | 5.94 | 5.95 | 51.4K |
| 10:10 | 5.94 | 5.96 | 5.94 | 5.96 | 272.2K |
| 10:15 | 5.96 | 5.98 | 5.95 | 5.97 | 198.9K |
| 10:20 | 5.97 | 5.98 | 5.97 | 5.98 | 94.9K |
| 10:25 | 5.97 | 5.98 | 5.97 | 5.97 | 168.3K |
| 10:30 | 5.97 | 5.99 | 5.97 | 5.97 | 262.9K |
| 10:35 | 5.98 | 5.98 | 5.97 | 5.97 | 114.5K |
| 10:40 | 5.97 | 5.98 | 5.97 | 5.98 | 64.4K |
| 10:45 | 5.98 | 5.98 | 5.97 | 5.98 | 50.4K |
| 10:50 | 5.98 | 5.99 | 5.97 | 5.99 | 219.9K |
| 10:55 | 5.99 | 5.99 | 5.98 | 5.99 | 52.0K |
| 11:00 | 5.98 | 5.99 | 5.98 | 5.98 | 77.4K |
| 11:05 | 5.99 | 6.00 | 5.98 | 5.98 | 46.4K |
| 11:10 | 5.99 | 5.99 | 5.98 | 5.99 | 48.8K |
| 11:15 | 5.99 | 5.99 | 5.98 | 5.99 | 54.6K |
| 11:20 | 5.99 | 5.99 | 5.98 | 5.99 | 88.8K |
| 11:25 | 5.98 | 5.99 | 5.98 | 5.99 | 35.2K |
| 13:00 | 5.98 | 5.99 | 5.97 | 5.98 | 124.6K |
| 13:05 | 5.98 | 5.98 | 5.97 | 5.98 | 14.7K |
| 13:10 | 5.98 | 6.00 | 5.97 | 6.00 | 200.0K |
| 13:15 | 6.00 | 6.01 | 5.99 | 6.00 | 111.2K |
| 13:20 | 6.00 | 6.00 | 6.00 | 6.00 | 44.2K |
| 13:25 | 6.00 | 6.00 | 5.99 | 6.00 | 14.2K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.01 | 137.0K |
| 13:35 | 6.01 | 6.01 | 5.99 | 5.99 | 59.6K |
| 13:40 | 6.00 | 6.00 | 5.99 | 6.00 | 19.6K |
| 13:45 | 6.00 | 6.00 | 5.98 | 5.98 | 233.0K |
| 13:50 | 5.98 | 5.99 | 5.98 | 5.99 | 80.1K |
| 13:55 | 5.99 | 6.00 | 5.98 | 6.00 | 24.4K |
| 14:00 | 6.00 | 6.01 | 5.99 | 6.00 | 103.0K |
| 14:05 | 6.01 | 6.01 | 6.00 | 6.00 | 15.2K |
| 14:10 | 6.00 | 6.02 | 6.00 | 6.01 | 89.2K |
| 14:15 | 6.00 | 6.02 | 6.00 | 6.01 | 36.8K |
| 14:20 | 6.00 | 6.01 | 6.00 | 6.01 | 19.3K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.00 | 34.6K |
| 14:30 | 6.01 | 6.01 | 6.00 | 6.00 | 118.4K |
| 14:35 | 6.00 | 6.00 | 5.98 | 6.00 | 135.9K |
| 14:40 | 6.00 | 6.01 | 5.99 | 6.01 | 111.9K |
| 14:45 | 6.01 | 6.01 | 6.00 | 6.01 | 128.3K |
| 14:50 | 6.01 | 6.01 | 5.99 | 6.00 | 159.1K |
| 14:55 | 6.00 | 6.01 | 5.99 | 6.00 | 36.4K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |