Lu Thai Textile Co Ltd (000726)

000726
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.21 6.22 6.18 6.20 363.9K
09:35 6.21 6.21 6.20 6.21 179.3K
09:40 6.21 6.22 6.20 6.21 303.2K
09:45 6.20 6.20 6.18 6.20 213.6K
09:50 6.20 6.22 6.19 6.22 169.2K
09:55 6.21 6.21 6.20 6.20 79.2K
10:00 6.21 6.22 6.20 6.20 166.9K
10:05 6.20 6.21 6.19 6.20 108.2K
10:10 6.19 6.20 6.19 6.19 35.0K
10:15 6.19 6.20 6.18 6.18 151.6K
10:20 6.19 6.19 6.17 6.18 204.1K
10:25 6.18 6.18 6.16 6.17 108.7K
10:30 6.17 6.18 6.15 6.18 294.1K
10:35 6.18 6.18 6.17 6.17 26.6K
10:40 6.18 6.18 6.16 6.18 109.3K
10:45 6.18 6.18 6.17 6.18 27.8K
10:50 6.18 6.18 6.17 6.18 50.4K
10:55 6.17 6.18 6.17 6.18 28.9K
11:00 6.18 6.18 6.17 6.18 29.4K
11:05 6.18 6.18 6.17 6.18 69.7K
11:10 6.17 6.19 6.17 6.18 202.7K
11:15 6.18 6.20 6.18 6.19 65.0K
11:20 6.18 6.19 6.17 6.17 18.8K
11:25 6.18 6.19 6.17 6.17 10.6K
13:00 6.19 6.19 6.17 6.18 18.7K
13:05 6.18 6.18 6.17 6.17 118.7K
13:10 6.18 6.18 6.17 6.17 32.9K
13:15 6.17 6.18 6.16 6.16 108.0K
13:20 6.16 6.17 6.16 6.17 88.3K
13:25 6.16 6.17 6.16 6.17 69.5K
13:30 6.17 6.17 6.16 6.16 23.7K
13:35 6.16 6.17 6.15 6.16 119.3K
13:40 6.15 6.16 6.15 6.16 98.3K
13:45 6.15 6.18 6.15 6.18 154.7K
13:50 6.17 6.18 6.15 6.16 1,580.8K
13:55 6.15 6.16 6.15 6.15 136.9K
14:00 6.16 6.17 6.16 6.17 50.7K
14:05 6.16 6.18 6.16 6.17 129.7K
14:10 6.17 6.17 6.16 6.17 91.7K
14:15 6.17 6.18 6.16 6.17 85.6K
14:20 6.17 6.18 6.17 6.17 91.2K
14:25 6.18 6.18 6.17 6.18 101.2K
14:30 6.18 6.18 6.16 6.17 142.5K
14:35 6.18 6.18 6.16 6.16 73.9K
14:40 6.17 6.18 6.16 6.16 84.8K
14:45 6.16 6.17 6.16 6.16 85.9K
14:50 6.17 6.17 6.16 6.17 188.8K
14:55 6.17 6.18 6.16 6.18 208.6K
15:40 6.17 6.17 6.17 6.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음