Lu Thai Textile Co Ltd (000726)

000726
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.34 6.36 6.31 6.32 315.6K
09:35 6.32 6.36 6.32 6.35 258.2K
09:40 6.34 6.36 6.33 6.36 218.0K
09:45 6.36 6.37 6.35 6.37 59.6K
09:50 6.36 6.37 6.36 6.36 95.8K
09:55 6.36 6.37 6.36 6.37 88.8K
10:00 6.36 6.37 6.36 6.36 82.0K
10:05 6.37 6.37 6.35 6.35 85.1K
10:10 6.35 6.36 6.35 6.35 102.4K
10:15 6.36 6.36 6.34 6.35 80.8K
10:20 6.35 6.36 6.35 6.36 97.0K
10:25 6.36 6.36 6.35 6.35 47.6K
10:30 6.35 6.36 6.35 6.36 84.4K
10:35 6.36 6.36 6.34 6.35 298.2K
10:40 6.35 6.35 6.34 6.35 160.4K
10:45 6.35 6.35 6.33 6.34 386.1K
10:50 6.34 6.34 6.32 6.33 280.5K
10:55 6.33 6.34 6.32 6.33 133.3K
11:00 6.33 6.34 6.32 6.33 145.1K
11:05 6.33 6.34 6.33 6.33 221.2K
11:10 6.33 6.33 6.32 6.33 136.5K
11:15 6.34 6.34 6.32 6.33 82.9K
11:20 6.32 6.33 6.32 6.33 26.5K
11:25 6.33 6.34 6.32 6.33 41.2K
13:00 6.33 6.34 6.33 6.34 35.9K
13:05 6.33 6.34 6.33 6.34 44.2K
13:10 6.34 6.34 6.32 6.33 158.6K
13:15 6.33 6.34 6.32 6.33 173.5K
13:20 6.33 6.34 6.32 6.34 92.1K
13:25 6.33 6.34 6.32 6.33 175.9K
13:30 6.32 6.33 6.32 6.32 130.1K
13:35 6.32 6.34 6.32 6.33 172.7K
13:40 6.32 6.34 6.32 6.34 121.0K
13:45 6.33 6.34 6.33 6.33 104.1K
13:50 6.33 6.34 6.33 6.33 22.4K
13:55 6.33 6.34 6.32 6.33 221.1K
14:00 6.33 6.34 6.32 6.33 138.8K
14:05 6.33 6.33 6.32 6.33 36.6K
14:10 6.32 6.33 6.32 6.32 160.7K
14:15 6.33 6.33 6.31 6.31 244.6K
14:20 6.32 6.33 6.31 6.32 131.2K
14:25 6.31 6.33 6.31 6.32 170.9K
14:30 6.33 6.33 6.32 6.32 57.4K
14:35 6.32 6.33 6.32 6.33 198.5K
14:40 6.33 6.33 6.32 6.32 59.1K
14:45 6.33 6.33 6.32 6.32 55.3K
14:50 6.32 6.33 6.32 6.33 280.1K
14:55 6.33 6.33 6.32 6.33 166.1K
15:40 6.32 6.32 6.32 6.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음