Lu Thai Textile Co Ltd (000726)

000726
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.10 6.06 6.07 748.6K
09:35 6.08 6.09 6.07 6.08 88.1K
09:40 6.09 6.10 6.08 6.10 399.0K
09:45 6.10 6.11 6.08 6.08 438.1K
09:50 6.09 6.10 6.09 6.09 82.6K
09:55 6.10 6.11 6.08 6.09 272.2K
10:00 6.09 6.09 6.07 6.07 197.3K
10:05 6.08 6.08 6.06 6.07 93.1K
10:10 6.06 6.06 6.03 6.03 513.8K
10:15 6.03 6.05 6.03 6.04 154.7K
10:20 6.04 6.05 6.03 6.05 111.6K
10:25 6.05 6.05 6.04 6.05 77.8K
10:30 6.04 6.06 6.04 6.04 269.2K
10:35 6.04 6.04 6.03 6.04 197.2K
10:40 6.04 6.06 6.03 6.05 122.9K
10:45 6.05 6.07 6.05 6.07 18.2K
10:50 6.07 6.07 6.06 6.07 18.4K
10:55 6.06 6.07 6.06 6.06 40.9K
11:00 6.06 6.07 6.06 6.06 25.1K
11:05 6.06 6.07 6.05 6.06 255.8K
11:10 6.06 6.07 6.05 6.07 75.2K
11:15 6.07 6.08 6.06 6.07 229.3K
11:20 6.08 6.08 6.06 6.07 61.6K
11:25 6.06 6.07 6.06 6.07 41.1K
13:00 6.07 6.10 6.06 6.09 199.1K
13:05 6.09 6.11 6.08 6.10 90.8K
13:10 6.10 6.11 6.09 6.11 34.3K
13:15 6.09 6.10 6.09 6.09 22.5K
13:20 6.10 6.11 6.09 6.09 115.9K
13:25 6.10 6.10 6.09 6.10 23.0K
13:30 6.10 6.10 6.08 6.08 33.0K
13:35 6.09 6.10 6.08 6.09 72.4K
13:40 6.09 6.09 6.08 6.09 22.4K
13:45 6.08 6.09 6.07 6.09 97.0K
13:50 6.09 6.09 6.07 6.08 84.3K
13:55 6.08 6.09 6.08 6.08 48.9K
14:00 6.09 6.09 6.07 6.08 68.9K
14:05 6.08 6.09 6.07 6.08 87.0K
14:10 6.08 6.08 6.07 6.08 42.3K
14:15 6.08 6.08 6.07 6.08 41.9K
14:20 6.08 6.08 6.06 6.07 52.1K
14:25 6.07 6.08 6.06 6.08 46.0K
14:30 6.08 6.08 6.07 6.07 110.2K
14:35 6.08 6.08 6.06 6.08 84.6K
14:40 6.07 6.08 6.06 6.06 149.2K
14:45 6.07 6.08 6.06 6.07 93.0K
14:50 6.08 6.08 6.06 6.06 220.7K
14:55 6.06 6.07 6.06 6.06 84.4K
15:40 6.05 6.05 6.05 6.05 131.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음