Lu Thai Textile Co Ltd (000726)

000726
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.26 6.29 6.26 6.29 350.8K
09:35 6.28 6.29 6.27 6.28 250.7K
09:40 6.28 6.31 6.27 6.29 295.3K
09:45 6.30 6.30 6.29 6.29 50.6K
09:50 6.30 6.31 6.29 6.31 205.8K
09:55 6.31 6.32 6.30 6.31 230.7K
10:00 6.31 6.32 6.30 6.32 222.2K
10:05 6.32 6.32 6.31 6.31 33.8K
10:10 6.32 6.32 6.31 6.32 190.3K
10:15 6.32 6.33 6.31 6.32 394.3K
10:20 6.32 6.33 6.31 6.31 189.1K
10:25 6.31 6.33 6.31 6.33 167.4K
10:30 6.32 6.34 6.31 6.33 348.8K
10:35 6.33 6.33 6.31 6.31 113.6K
10:40 6.31 6.31 6.30 6.31 88.3K
10:45 6.31 6.32 6.30 6.32 99.6K
10:50 6.31 6.32 6.31 6.31 27.6K
10:55 6.31 6.32 6.31 6.32 39.9K
11:00 6.32 6.32 6.31 6.32 61.6K
11:05 6.32 6.32 6.31 6.32 97.9K
11:10 6.32 6.32 6.31 6.31 94.6K
11:15 6.31 6.31 6.30 6.30 146.0K
11:20 6.31 6.31 6.29 6.30 56.4K
11:25 6.30 6.31 6.30 6.31 88.7K
13:00 6.30 6.31 6.30 6.30 94.3K
13:05 6.31 6.31 6.30 6.31 17.2K
13:10 6.31 6.31 6.30 6.31 44.2K
13:15 6.31 6.32 6.30 6.30 264.2K
13:20 6.31 6.32 6.30 6.31 134.2K
13:25 6.32 6.32 6.31 6.32 66.0K
13:30 6.32 6.33 6.31 6.33 130.2K
13:35 6.32 6.33 6.32 6.32 85.6K
13:40 6.32 6.32 6.30 6.31 136.4K
13:45 6.31 6.31 6.30 6.31 41.0K
13:50 6.31 6.31 6.30 6.30 23.2K
13:55 6.30 6.31 6.29 6.31 127.0K
14:00 6.30 6.31 6.30 6.31 150.3K
14:05 6.30 6.31 6.30 6.31 96.0K
14:10 6.31 6.32 6.30 6.32 79.0K
14:15 6.32 6.32 6.31 6.31 27.1K
14:20 6.32 6.32 6.31 6.31 58.5K
14:25 6.32 6.32 6.31 6.32 32.8K
14:30 6.32 6.32 6.31 6.31 74.8K
14:35 6.32 6.32 6.31 6.32 57.7K
14:40 6.32 6.32 6.31 6.32 46.6K
14:45 6.31 6.32 6.30 6.31 103.3K
14:50 6.30 6.32 6.30 6.30 187.5K
14:55 6.31 6.31 6.30 6.31 80.6K
15:40 6.31 6.31 6.31 6.31 51.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음