Lu Thai Textile Co Ltd (000726)

000726
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.54 6.57 6.53 6.56 807.7K
09:35 6.56 6.57 6.55 6.56 407.8K
09:40 6.56 6.57 6.55 6.55 184.0K
09:45 6.55 6.58 6.55 6.58 403.8K
09:50 6.58 6.58 6.56 6.56 101.2K
09:55 6.57 6.57 6.55 6.57 166.5K
10:00 6.56 6.57 6.55 6.57 247.8K
10:05 6.56 6.57 6.55 6.56 339.2K
10:10 6.56 6.57 6.56 6.57 141.1K
10:15 6.57 6.58 6.56 6.58 78.5K
10:20 6.58 6.58 6.56 6.58 131.3K
10:25 6.58 6.59 6.58 6.58 366.0K
10:30 6.59 6.59 6.57 6.59 220.7K
10:35 6.59 6.59 6.58 6.58 73.0K
10:40 6.58 6.59 6.57 6.57 111.1K
10:45 6.57 6.58 6.57 6.58 244.3K
10:50 6.58 6.58 6.57 6.58 67.4K
10:55 6.58 6.58 6.57 6.58 167.1K
11:00 6.58 6.58 6.56 6.57 138.8K
11:05 6.57 6.58 6.56 6.57 348.5K
11:10 6.58 6.58 6.57 6.58 19.8K
11:15 6.58 6.58 6.57 6.58 89.8K
11:20 6.57 6.58 6.57 6.58 28.3K
11:25 6.57 6.59 6.57 6.58 167.1K
13:00 6.58 6.60 6.58 6.59 398.2K
13:05 6.59 6.60 6.58 6.59 139.8K
13:10 6.58 6.61 6.58 6.61 668.4K
13:15 6.61 6.61 6.60 6.60 138.8K
13:20 6.60 6.61 6.60 6.61 55.3K
13:25 6.61 6.61 6.59 6.60 159.3K
13:30 6.59 6.60 6.59 6.60 160.2K
13:35 6.59 6.60 6.59 6.60 62.5K
13:40 6.60 6.60 6.59 6.60 32.2K
13:45 6.60 6.60 6.59 6.60 106.5K
13:50 6.61 6.61 6.60 6.61 51.0K
13:55 6.60 6.61 6.60 6.61 70.1K
14:00 6.61 6.61 6.59 6.59 208.3K
14:05 6.59 6.60 6.58 6.60 138.4K
14:10 6.59 6.59 6.58 6.58 73.5K
14:15 6.58 6.59 6.58 6.59 146.7K
14:20 6.58 6.59 6.58 6.59 130.3K
14:25 6.58 6.60 6.58 6.59 54.7K
14:30 6.60 6.60 6.59 6.59 68.7K
14:35 6.59 6.60 6.58 6.58 91.3K
14:40 6.58 6.58 6.57 6.57 149.5K
14:45 6.58 6.58 6.57 6.57 149.9K
14:50 6.57 6.60 6.57 6.60 364.5K
14:55 6.59 6.60 6.59 6.60 102.9K
15:40 6.59 6.59 6.59 6.59 127.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음