Lu Thai Textile Co Ltd (000726)

000726
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.88 6.88 6.84 6.86 414.8K
09:35 6.86 6.87 6.84 6.85 271.6K
09:40 6.85 6.86 6.84 6.84 344.7K
09:45 6.84 6.87 6.84 6.85 150.4K
09:50 6.86 6.87 6.85 6.87 125.5K
09:55 6.86 6.87 6.86 6.86 47.5K
10:00 6.87 6.87 6.85 6.85 216.5K
10:05 6.85 6.86 6.84 6.85 234.0K
10:10 6.84 6.86 6.84 6.86 210.2K
10:15 6.86 6.86 6.84 6.85 71.5K
10:20 6.85 6.86 6.84 6.86 200.5K
10:25 6.86 6.86 6.85 6.86 67.0K
10:30 6.85 6.86 6.84 6.85 191.0K
10:35 6.85 6.85 6.84 6.85 92.4K
10:40 6.84 6.85 6.84 6.85 107.2K
10:45 6.84 6.86 6.84 6.86 89.9K
10:50 6.85 6.86 6.85 6.86 50.1K
10:55 6.86 6.86 6.85 6.85 78.5K
11:00 6.85 6.86 6.84 6.85 204.6K
11:05 6.85 6.86 6.85 6.86 75.8K
11:10 6.85 6.86 6.85 6.86 60.6K
11:15 6.86 6.86 6.84 6.86 104.0K
11:20 6.85 6.86 6.85 6.86 59.6K
11:25 6.85 6.86 6.85 6.86 53.5K
13:00 6.86 6.86 6.85 6.85 48.2K
13:05 6.85 6.86 6.85 6.85 19.3K
13:10 6.85 6.86 6.84 6.85 109.4K
13:15 6.85 6.85 6.84 6.84 84.2K
13:20 6.84 6.85 6.84 6.84 118.6K
13:25 6.84 6.85 6.84 6.84 59.8K
13:30 6.85 6.85 6.84 6.84 26.2K
13:35 6.84 6.85 6.84 6.84 137.6K
13:40 6.84 6.85 6.84 6.85 71.2K
13:45 6.85 6.85 6.84 6.85 29.0K
13:50 6.85 6.85 6.84 6.85 46.9K
13:55 6.85 6.85 6.84 6.84 164.3K
14:00 6.83 6.85 6.83 6.84 127.8K
14:05 6.83 6.85 6.83 6.84 96.7K
14:10 6.85 6.85 6.83 6.84 86.8K
14:15 6.84 6.84 6.83 6.84 92.4K
14:20 6.84 6.85 6.83 6.83 45.3K
14:25 6.84 6.84 6.83 6.83 24.1K
14:30 6.84 6.85 6.83 6.85 147.1K
14:35 6.85 6.85 6.84 6.84 33.7K
14:40 6.84 6.85 6.82 6.82 907.4K
14:45 6.83 6.83 6.82 6.83 165.4K
14:50 6.83 6.84 6.82 6.83 193.6K
14:55 6.83 6.84 6.82 6.83 109.9K
15:40 6.83 6.83 6.83 6.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음