64.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 69.61 | 70.74 | 69.00 | 70.10 | 39,422.2K |
| 09:35 | 70.19 | 70.22 | 69.23 | 69.30 | 18,965.5K |
| 09:40 | 69.24 | 71.49 | 69.24 | 71.43 | 18,522.3K |
| 09:45 | 71.54 | 71.54 | 69.60 | 69.63 | 19,899.1K |
| 09:50 | 69.66 | 69.80 | 69.06 | 69.25 | 13,596.9K |
| 09:55 | 69.23 | 69.23 | 68.58 | 68.76 | 20,035.0K |
| 10:00 | 68.75 | 69.16 | 68.23 | 68.90 | 13,953.4K |
| 10:05 | 68.91 | 69.48 | 68.82 | 69.47 | 6,397.6K |
| 10:10 | 69.39 | 69.40 | 68.95 | 69.20 | 5,092.2K |
| 10:15 | 69.26 | 69.55 | 69.08 | 69.08 | 4,134.9K |
| 10:20 | 69.09 | 69.25 | 68.80 | 69.00 | 5,925.6K |
| 10:25 | 69.04 | 69.09 | 68.88 | 68.97 | 5,137.4K |
| 10:30 | 69.00 | 69.41 | 69.00 | 69.09 | 3,984.0K |
| 10:35 | 69.09 | 69.73 | 69.09 | 69.16 | 4,742.8K |
| 10:40 | 69.18 | 69.28 | 68.92 | 69.17 | 4,073.5K |
| 10:45 | 69.17 | 69.92 | 68.98 | 69.83 | 5,415.8K |
| 10:50 | 69.80 | 70.30 | 69.80 | 69.85 | 7,361.4K |
| 10:55 | 69.80 | 70.00 | 69.32 | 69.35 | 5,216.3K |
| 11:00 | 69.36 | 69.52 | 69.36 | 69.40 | 3,388.9K |
| 11:05 | 69.40 | 69.44 | 69.22 | 69.43 | 2,872.8K |
| 11:10 | 69.43 | 69.43 | 69.06 | 69.13 | 3,277.3K |
| 11:15 | 69.17 | 69.21 | 69.00 | 69.17 | 3,321.5K |
| 11:20 | 69.17 | 69.50 | 68.93 | 69.50 | 2,588.4K |
| 11:25 | 69.41 | 69.55 | 69.32 | 69.42 | 2,142.8K |
| 11:30 | 69.42 | 69.42 | 69.42 | 69.42 | 2.3K |
| 13:00 | 69.48 | 69.48 | 69.02 | 69.05 | 4,149.2K |
| 13:05 | 69.04 | 69.10 | 68.99 | 69.01 | 4,536.8K |
| 13:10 | 69.00 | 69.00 | 68.72 | 68.83 | 8,883.2K |
| 13:15 | 68.83 | 69.04 | 68.60 | 68.87 | 4,087.4K |
| 13:20 | 68.81 | 68.96 | 68.68 | 68.73 | 3,504.8K |
| 13:25 | 68.72 | 68.73 | 68.36 | 68.45 | 6,699.3K |
| 13:30 | 68.41 | 68.55 | 68.26 | 68.50 | 7,385.3K |
| 13:35 | 68.52 | 68.68 | 68.34 | 68.65 | 3,794.6K |
| 13:40 | 68.65 | 68.78 | 68.47 | 68.73 | 3,414.2K |
| 13:45 | 68.73 | 68.75 | 68.45 | 68.45 | 2,922.3K |
| 13:50 | 68.47 | 68.83 | 68.46 | 68.74 | 2,373.2K |
| 13:55 | 68.71 | 69.03 | 68.69 | 68.91 | 2,592.4K |
| 14:00 | 68.91 | 69.01 | 68.67 | 68.76 | 2,745.5K |
| 14:05 | 68.73 | 68.92 | 68.60 | 68.66 | 2,527.9K |
| 14:10 | 68.66 | 68.75 | 68.50 | 68.75 | 3,313.3K |
| 14:15 | 68.70 | 69.47 | 68.70 | 69.47 | 5,337.4K |
| 14:20 | 69.50 | 69.65 | 69.08 | 69.10 | 6,145.5K |
| 14:25 | 69.13 | 69.32 | 69.05 | 69.14 | 3,224.7K |
| 14:30 | 69.13 | 69.23 | 68.77 | 68.89 | 3,396.7K |
| 14:35 | 68.88 | 69.07 | 68.78 | 69.02 | 3,478.2K |
| 14:40 | 69.03 | 69.05 | 68.78 | 68.85 | 4,464.7K |
| 14:45 | 68.87 | 69.06 | 68.82 | 68.87 | 5,549.1K |
| 14:50 | 68.88 | 68.90 | 68.66 | 68.69 | 8,645.7K |
| 14:55 | 68.68 | 68.73 | 68.63 | 68.65 | 5,269.3K |
| 15:40 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |