64.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 68.60 | 68.69 | 67.60 | 67.60 | 21,494.1K |
| 09:35 | 67.54 | 68.34 | 67.44 | 67.89 | 18,269.4K |
| 09:40 | 67.90 | 68.15 | 67.52 | 67.87 | 9,236.3K |
| 09:45 | 67.89 | 68.34 | 67.87 | 68.10 | 7,151.3K |
| 09:50 | 68.11 | 68.22 | 67.38 | 67.39 | 7,648.1K |
| 09:55 | 67.41 | 67.70 | 67.41 | 67.61 | 7,214.2K |
| 10:00 | 67.60 | 67.80 | 67.29 | 67.29 | 8,145.8K |
| 10:05 | 67.27 | 67.37 | 66.97 | 67.29 | 11,216.8K |
| 10:10 | 67.29 | 67.29 | 66.96 | 67.02 | 7,005.1K |
| 10:15 | 67.04 | 67.18 | 66.59 | 66.77 | 11,742.9K |
| 10:20 | 66.78 | 66.91 | 66.30 | 66.50 | 11,260.9K |
| 10:25 | 66.50 | 66.71 | 66.11 | 66.18 | 10,041.8K |
| 10:30 | 66.21 | 66.88 | 66.20 | 66.82 | 7,194.3K |
| 10:35 | 66.81 | 66.82 | 65.65 | 65.83 | 12,692.7K |
| 10:40 | 65.83 | 66.12 | 65.71 | 66.12 | 7,386.9K |
| 10:45 | 66.19 | 66.35 | 65.88 | 66.06 | 5,208.6K |
| 10:50 | 66.07 | 66.24 | 65.97 | 66.14 | 4,481.0K |
| 10:55 | 66.15 | 66.28 | 66.00 | 66.14 | 3,304.1K |
| 11:00 | 66.16 | 66.56 | 66.11 | 66.56 | 4,923.8K |
| 11:05 | 66.56 | 66.56 | 65.91 | 66.05 | 3,792.8K |
| 11:10 | 66.05 | 66.10 | 65.92 | 66.10 | 2,952.8K |
| 11:15 | 66.15 | 66.18 | 65.98 | 66.02 | 2,168.4K |
| 11:20 | 66.02 | 66.05 | 65.83 | 65.83 | 2,869.1K |
| 11:25 | 65.81 | 65.98 | 65.80 | 65.89 | 2,530.2K |
| 11:30 | 65.89 | 65.89 | 65.89 | 65.89 | 10.5K |
| 13:00 | 65.89 | 66.02 | 65.79 | 65.92 | 4,696.4K |
| 13:05 | 65.92 | 66.25 | 65.85 | 66.09 | 3,174.4K |
| 13:10 | 66.09 | 66.14 | 65.94 | 66.14 | 2,494.8K |
| 13:15 | 66.12 | 66.24 | 66.04 | 66.12 | 2,895.7K |
| 13:20 | 66.11 | 66.27 | 66.09 | 66.13 | 2,402.6K |
| 13:25 | 66.11 | 66.11 | 65.98 | 65.99 | 2,124.0K |
| 13:30 | 65.98 | 66.00 | 65.80 | 65.80 | 2,845.3K |
| 13:35 | 65.81 | 65.84 | 65.43 | 65.43 | 6,479.5K |
| 13:40 | 65.42 | 65.56 | 65.33 | 65.41 | 7,052.0K |
| 13:45 | 65.43 | 65.61 | 65.34 | 65.61 | 6,194.0K |
| 13:50 | 65.66 | 65.70 | 65.01 | 65.02 | 8,743.3K |
| 13:55 | 65.01 | 65.16 | 64.92 | 64.94 | 10,178.8K |
| 14:00 | 64.93 | 65.23 | 64.93 | 65.20 | 4,960.7K |
| 14:05 | 65.20 | 65.20 | 64.85 | 64.85 | 5,349.6K |
| 14:10 | 64.81 | 64.99 | 64.63 | 64.63 | 6,624.9K |
| 14:15 | 64.64 | 65.07 | 64.60 | 64.90 | 5,951.4K |
| 14:20 | 64.89 | 65.05 | 64.70 | 64.71 | 3,852.8K |
| 14:25 | 64.70 | 64.70 | 64.45 | 64.65 | 7,168.6K |
| 14:30 | 64.63 | 64.68 | 64.29 | 64.33 | 7,051.4K |
| 14:35 | 64.40 | 64.55 | 64.23 | 64.37 | 6,972.6K |
| 14:40 | 64.37 | 64.80 | 64.37 | 64.77 | 7,264.2K |
| 14:45 | 64.76 | 65.00 | 64.59 | 64.61 | 6,292.2K |
| 14:50 | 64.61 | 64.63 | 64.25 | 64.25 | 9,050.9K |
| 14:55 | 64.25 | 64.34 | 64.18 | 64.23 | 6,131.9K |