Luyuan Group Holding Cayman Ltd (2451)

2451
🏛️ 홍콩 →
10.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 8.26 8.27 8.23 8.27 9.5K
09:50 8.28 8.28 8.24 8.24 2.5K
09:55 8.22 8.22 8.22 8.22 2.0K
10:00 8.23 8.27 8.23 8.27 3.0K
10:05 8.26 8.27 8.25 8.26 7.0K
10:10 8.28 8.29 8.27 8.27 9.0K
10:15 8.28 8.35 8.28 8.35 17.0K
10:20 8.29 8.29 8.28 8.28 8.5K
10:25 8.25 8.28 8.25 8.28 7.5K
10:30 8.29 8.29 8.29 8.29 11.0K
10:45 8.28 8.28 8.28 8.28 5.0K
11:00 8.27 8.27 8.27 8.27 4.0K
11:10 8.26 8.26 8.24 8.24 2.0K
11:15 8.25 8.25 8.25 8.25 11.0K
11:30 8.25 8.30 8.25 8.28 9.5K
11:40 8.27 8.27 8.26 8.26 3.0K
11:45 8.27 8.27 8.27 8.27 3.0K
11:50 8.28 8.29 8.28 8.28 5.0K
11:55 8.29 8.29 8.29 8.29 4.0K
13:00 8.06 8.16 8.06 8.16 91.0K
13:05 8.20 8.20 8.20 8.20 1.0K
13:10 8.22 8.22 8.22 8.22 1.0K
13:20 8.23 8.23 8.23 8.23 1.0K
13:25 8.26 8.26 8.25 8.25 5.0K
13:30 8.26 8.26 8.26 8.26 2.5K
13:35 8.27 8.27 8.27 8.27 2.0K
13:55 8.28 8.28 8.28 8.28 2.0K
14:00 8.29 8.29 8.29 8.29 1.0K
14:05 8.25 8.25 8.25 8.25 1.5K
14:15 8.27 8.27 8.27 8.27 2.0K
14:25 8.28 8.28 8.28 8.28 1.5K
14:35 8.27 8.27 8.27 8.27 1.5K
14:45 8.26 8.26 8.25 8.25 2.0K
14:55 8.26 8.26 8.26 8.26 1.0K
15:15 8.25 8.25 8.25 8.25 4.0K
15:30 8.26 8.26 8.25 8.25 8.5K
15:40 8.26 8.26 8.26 8.26 2.0K
15:55 8.25 8.25 8.23 8.24 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음