22.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 13.32 | 13.32 | 13.22 | 13.22 | 21.2K |
| 09:35 | 13.38 | 13.46 | 13.34 | 13.38 | 44.2K |
| 09:40 | 13.44 | 13.44 | 13.20 | 13.30 | 27.2K |
| 09:45 | 13.26 | 13.30 | 13.22 | 13.22 | 15.4K |
| 09:50 | 13.20 | 13.20 | 13.12 | 13.20 | 35.2K |
| 09:55 | 13.22 | 13.48 | 13.22 | 13.48 | 32.4K |
| 10:00 | 13.52 | 13.78 | 13.50 | 13.78 | 59.4K |
| 10:05 | 13.76 | 13.86 | 13.68 | 13.86 | 8.0K |
| 10:10 | 13.84 | 13.98 | 13.82 | 13.96 | 29.0K |
| 10:15 | 13.98 | 14.42 | 13.96 | 14.32 | 201.4K |
| 10:20 | 14.28 | 14.30 | 14.12 | 14.12 | 51.8K |
| 10:25 | 14.14 | 14.40 | 14.14 | 14.40 | 27.8K |
| 10:30 | 14.44 | 14.48 | 14.38 | 14.48 | 28.8K |
| 10:35 | 14.50 | 14.50 | 14.40 | 14.44 | 35.8K |
| 10:40 | 14.48 | 14.86 | 14.48 | 14.74 | 65.8K |
| 10:45 | 14.78 | 14.86 | 14.70 | 14.82 | 61.4K |
| 10:50 | 14.80 | 14.80 | 14.74 | 14.74 | 9.6K |
| 10:55 | 14.70 | 14.76 | 14.70 | 14.76 | 11.4K |
| 11:00 | 14.70 | 14.78 | 14.56 | 14.70 | 79.2K |
| 11:05 | 14.60 | 14.68 | 14.56 | 14.56 | 33.6K |
| 11:10 | 14.54 | 14.54 | 14.40 | 14.46 | 33.2K |
| 11:15 | 14.52 | 14.54 | 14.12 | 14.18 | 51.2K |
| 11:20 | 14.12 | 14.24 | 14.10 | 14.14 | 14.2K |
| 11:25 | 14.20 | 14.30 | 13.84 | 14.30 | 119.0K |
| 11:30 | 14.20 | 14.22 | 14.12 | 14.20 | 23.4K |
| 11:35 | 14.28 | 14.36 | 14.26 | 14.30 | 79.2K |
| 11:40 | 14.06 | 14.16 | 14.00 | 14.12 | 103.8K |
| 11:45 | 14.10 | 14.10 | 13.98 | 14.10 | 60.4K |
| 11:50 | 14.08 | 14.10 | 14.08 | 14.10 | 3.0K |
| 11:55 | 14.00 | 14.00 | 13.98 | 14.00 | 32.2K |
| 13:00 | 13.98 | 13.98 | 13.98 | 13.98 | 2.6K |
| 13:05 | 14.00 | 14.00 | 13.86 | 13.86 | 58.8K |
| 13:10 | 13.84 | 14.00 | 13.84 | 14.00 | 44.4K |
| 13:15 | 14.10 | 14.22 | 14.04 | 14.22 | 114.2K |
| 13:20 | 14.10 | 14.34 | 13.96 | 14.00 | 99.2K |
| 13:25 | 14.00 | 14.00 | 13.94 | 14.00 | 7.6K |
| 13:30 | 13.92 | 14.00 | 13.92 | 13.92 | 7.2K |
| 13:35 | 13.98 | 14.00 | 13.94 | 14.00 | 17.0K |
| 13:45 | 13.94 | 14.00 | 13.94 | 14.00 | 14.0K |
| 13:50 | 13.96 | 14.00 | 13.90 | 13.90 | 15.2K |
| 13:55 | 13.92 | 14.00 | 13.92 | 13.94 | 22.6K |
| 14:00 | 13.96 | 14.00 | 13.92 | 13.94 | 14.8K |
| 14:05 | 13.92 | 14.00 | 13.92 | 13.94 | 38.6K |
| 14:10 | 14.00 | 14.00 | 13.92 | 13.98 | 21.8K |
| 14:15 | 14.00 | 14.00 | 13.94 | 14.00 | 9.6K |
| 14:20 | 13.92 | 13.92 | 13.80 | 13.90 | 63.6K |
| 14:25 | 13.92 | 13.92 | 13.90 | 13.92 | 28.8K |
| 14:35 | 13.98 | 13.98 | 13.92 | 13.96 | 19.6K |
| 14:40 | 13.98 | 13.98 | 13.96 | 13.98 | 4.8K |
| 14:45 | 14.00 | 14.08 | 13.90 | 14.02 | 79.6K |
| 14:50 | 13.90 | 14.16 | 13.90 | 14.16 | 72.4K |
| 14:55 | 14.22 | 14.26 | 14.20 | 14.20 | 7.4K |
| 15:00 | 14.24 | 14.24 | 14.10 | 14.22 | 37.2K |
| 15:05 | 14.22 | 14.22 | 14.12 | 14.20 | 6.2K |
| 15:10 | 14.12 | 14.18 | 14.12 | 14.18 | 4.6K |
| 15:15 | 14.20 | 14.20 | 14.16 | 14.16 | 5.6K |
| 15:20 | 14.18 | 14.24 | 14.18 | 14.22 | 5.0K |
| 15:25 | 14.24 | 14.30 | 14.16 | 14.16 | 45.8K |
| 15:30 | 14.06 | 14.06 | 13.98 | 14.06 | 56.6K |
| 15:35 | 14.08 | 14.14 | 14.08 | 14.14 | 28.0K |
| 15:40 | 14.16 | 14.16 | 14.06 | 14.16 | 18.8K |
| 15:45 | 14.14 | 14.18 | 14.14 | 14.18 | 10.8K |
| 15:50 | 14.20 | 14.20 | 14.20 | 14.20 | 2.4K |
| 15:55 | 14.18 | 14.18 | 14.10 | 14.18 | 24.4K |