22.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.76 | 15.76 | 15.28 | 15.28 | 25.0K |
| 09:35 | 15.26 | 15.26 | 15.20 | 15.20 | 46.4K |
| 09:40 | 15.24 | 15.24 | 14.86 | 14.96 | 94.8K |
| 09:45 | 15.04 | 15.36 | 14.98 | 15.36 | 144.4K |
| 09:50 | 15.40 | 15.42 | 15.18 | 15.22 | 43.6K |
| 09:55 | 15.16 | 15.22 | 15.14 | 15.14 | 12.0K |
| 10:00 | 15.16 | 15.20 | 15.16 | 15.20 | 0.2K |
| 10:05 | 15.12 | 15.12 | 15.10 | 15.10 | 45.4K |
| 10:10 | 15.12 | 15.12 | 15.12 | 15.12 | 2.4K |
| 10:15 | 15.16 | 15.20 | 15.16 | 15.20 | 9.6K |
| 10:20 | 15.04 | 15.08 | 15.00 | 15.04 | 62.2K |
| 10:25 | 14.88 | 14.96 | 14.88 | 14.92 | 122.0K |
| 10:30 | 14.96 | 15.02 | 14.96 | 15.02 | 7.0K |
| 10:35 | 15.04 | 15.04 | 15.04 | 15.04 | 0.8K |
| 10:40 | 15.00 | 15.08 | 15.00 | 15.08 | 2.4K |
| 10:45 | 15.06 | 15.08 | 15.06 | 15.08 | 0.0K |
| 10:50 | 14.94 | 14.96 | 14.94 | 14.96 | 24.6K |
| 10:55 | 15.00 | 15.22 | 15.00 | 15.14 | 33.4K |
| 11:00 | 15.26 | 15.26 | 15.20 | 15.20 | 10.2K |
| 11:05 | 15.20 | 15.20 | 15.18 | 15.18 | 0.0K |
| 11:10 | 15.24 | 15.24 | 15.08 | 15.16 | 16.2K |
| 11:15 | 15.18 | 15.18 | 15.12 | 15.12 | 12.0K |
| 11:20 | 15.16 | 15.16 | 15.08 | 15.14 | 3.2K |
| 11:25 | 15.16 | 15.16 | 15.02 | 15.02 | 25.0K |
| 11:30 | 15.10 | 15.10 | 15.00 | 15.04 | 14.0K |
| 11:45 | 14.96 | 15.00 | 14.92 | 14.96 | 13.8K |
| 11:50 | 14.90 | 14.96 | 14.88 | 14.96 | 29.0K |
| 11:55 | 14.98 | 14.98 | 14.88 | 14.96 | 23.6K |
| 13:00 | 14.94 | 14.94 | 14.90 | 14.90 | 2.8K |
| 13:05 | 14.92 | 14.96 | 14.90 | 14.96 | 8.4K |
| 13:10 | 14.90 | 14.96 | 14.74 | 14.74 | 76.2K |
| 13:15 | 14.70 | 14.74 | 14.60 | 14.64 | 50.8K |
| 13:20 | 14.60 | 14.64 | 14.52 | 14.52 | 17.2K |
| 13:25 | 14.54 | 14.54 | 14.00 | 14.12 | 254.0K |
| 13:30 | 14.14 | 14.52 | 14.12 | 14.46 | 59.4K |
| 13:35 | 14.44 | 14.50 | 14.40 | 14.50 | 18.0K |
| 13:40 | 14.54 | 14.54 | 14.46 | 14.48 | 5.2K |
| 13:45 | 14.44 | 14.44 | 14.38 | 14.40 | 8.0K |
| 13:50 | 14.36 | 14.44 | 14.34 | 14.44 | 18.8K |
| 13:55 | 14.42 | 14.42 | 14.30 | 14.30 | 14.4K |
| 14:00 | 14.32 | 14.32 | 14.24 | 14.28 | 10.0K |
| 14:05 | 14.30 | 14.46 | 14.30 | 14.36 | 34.8K |
| 14:10 | 14.38 | 14.44 | 14.36 | 14.38 | 10.6K |
| 14:15 | 14.40 | 14.44 | 14.36 | 14.42 | 12.8K |
| 14:20 | 14.44 | 14.44 | 14.38 | 14.38 | 7.0K |
| 14:25 | 14.36 | 14.40 | 14.36 | 14.40 | 15.0K |
| 14:30 | 14.40 | 14.48 | 14.36 | 14.48 | 57.7K |
| 14:35 | 14.46 | 14.48 | 14.46 | 14.48 | 6.2K |
| 14:40 | 14.50 | 14.50 | 14.50 | 14.50 | 1.8K |
| 14:45 | 14.46 | 14.62 | 14.46 | 14.62 | 51.4K |
| 14:50 | 14.58 | 14.62 | 14.54 | 14.56 | 18.4K |
| 14:55 | 14.60 | 14.60 | 14.56 | 14.56 | 6.5K |
| 15:00 | 14.52 | 14.56 | 14.52 | 14.52 | 14.2K |
| 15:05 | 14.50 | 14.50 | 14.44 | 14.44 | 18.8K |
| 15:10 | 14.46 | 14.50 | 14.46 | 14.48 | 13.0K |
| 15:15 | 14.50 | 14.50 | 14.48 | 14.50 | 4.6K |
| 15:20 | 14.48 | 14.50 | 14.48 | 14.48 | 9.8K |
| 15:25 | 14.48 | 15.00 | 14.44 | 14.90 | 261.8K |
| 15:30 | 14.96 | 15.18 | 14.86 | 15.00 | 210.6K |
| 15:35 | 14.86 | 14.88 | 14.74 | 14.76 | 32.2K |
| 15:40 | 14.78 | 14.86 | 14.78 | 14.86 | 36.0K |
| 15:45 | 14.90 | 14.90 | 14.82 | 14.82 | 9.2K |
| 15:50 | 14.80 | 14.80 | 14.56 | 14.56 | 108.0K |
| 15:55 | 14.60 | 14.60 | 14.56 | 14.60 | 15.8K |