22.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.58 | 14.58 | 14.56 | 14.56 | 0.0K |
| 09:35 | 14.58 | 15.15 | 14.52 | 14.63 | 12.4K |
| 09:40 | 14.66 | 14.70 | 14.54 | 14.58 | 15.4K |
| 09:45 | 14.51 | 14.54 | 14.51 | 14.54 | 12.4K |
| 09:50 | 14.57 | 14.70 | 14.57 | 14.70 | 28.2K |
| 09:55 | 14.70 | 14.71 | 14.68 | 14.71 | 18.4K |
| 10:00 | 14.67 | 14.70 | 14.62 | 14.70 | 13.2K |
| 10:05 | 14.69 | 14.70 | 14.69 | 14.70 | 2.2K |
| 10:10 | 14.69 | 14.69 | 14.60 | 14.60 | 56.2K |
| 10:15 | 14.58 | 14.58 | 14.58 | 14.58 | 4.0K |
| 10:20 | 14.62 | 14.66 | 14.62 | 14.66 | 3.4K |
| 10:25 | 14.58 | 14.62 | 14.54 | 14.61 | 9.0K |
| 10:30 | 14.64 | 14.64 | 14.61 | 14.62 | 2.8K |
| 10:35 | 14.66 | 14.80 | 14.65 | 14.79 | 53.2K |
| 10:40 | 14.81 | 14.81 | 14.81 | 14.81 | 3.0K |
| 10:45 | 14.75 | 14.75 | 14.67 | 14.67 | 60.2K |
| 10:50 | 14.65 | 14.66 | 14.62 | 14.62 | 13.4K |
| 10:55 | 14.66 | 14.70 | 14.66 | 14.68 | 3.0K |
| 11:00 | 14.67 | 14.67 | 14.67 | 14.67 | 2.0K |
| 11:05 | 14.67 | 14.68 | 14.67 | 14.68 | 52.4K |
| 11:10 | 14.70 | 14.75 | 14.70 | 14.75 | 9.4K |
| 11:15 | 14.76 | 14.85 | 14.62 | 14.65 | 55.2K |
| 11:20 | 14.66 | 14.66 | 14.66 | 14.66 | 1.2K |
| 11:25 | 14.70 | 14.70 | 14.57 | 14.57 | 6.2K |
| 11:35 | 14.60 | 14.60 | 14.60 | 14.60 | 0.6K |
| 11:45 | 14.62 | 14.62 | 14.62 | 14.62 | 0.6K |
| 11:50 | 14.62 | 14.63 | 14.62 | 14.62 | 1.2K |
| 11:55 | 14.63 | 14.63 | 14.63 | 14.63 | 1.2K |
| 13:00 | 14.64 | 14.67 | 14.64 | 14.64 | 5.2K |
| 13:05 | 14.65 | 14.72 | 14.65 | 14.72 | 7.6K |
| 13:10 | 14.71 | 14.82 | 14.67 | 14.74 | 46.4K |
| 13:15 | 14.80 | 14.83 | 14.80 | 14.83 | 1.4K |
| 13:20 | 14.85 | 14.86 | 14.85 | 14.86 | 1.8K |
| 13:25 | 14.87 | 14.87 | 14.87 | 14.87 | 0.2K |
| 13:30 | 14.88 | 14.89 | 14.88 | 14.88 | 1.6K |
| 13:35 | 14.91 | 14.95 | 14.82 | 14.82 | 25.2K |
| 13:40 | 14.84 | 14.84 | 14.78 | 14.78 | 2.2K |
| 13:45 | 14.81 | 14.81 | 14.81 | 14.81 | 1.4K |
| 13:50 | 14.80 | 14.82 | 14.73 | 14.73 | 19.0K |
| 13:55 | 14.78 | 14.78 | 14.68 | 14.78 | 13.6K |
| 14:00 | 14.79 | 14.81 | 14.64 | 14.72 | 12.6K |
| 14:05 | 14.75 | 14.78 | 14.75 | 14.77 | 10.2K |
| 14:10 | 14.78 | 15.04 | 14.77 | 14.98 | 34.4K |
| 14:15 | 14.92 | 14.98 | 14.88 | 14.94 | 13.6K |
| 14:20 | 14.96 | 15.00 | 14.91 | 14.91 | 32.4K |
| 14:25 | 14.99 | 15.02 | 14.92 | 14.99 | 13.4K |
| 14:30 | 14.96 | 15.11 | 14.96 | 15.04 | 111.6K |
| 14:35 | 15.13 | 15.13 | 15.04 | 15.04 | 4.6K |
| 14:40 | 15.10 | 15.10 | 15.07 | 15.07 | 2.8K |
| 14:45 | 15.09 | 15.12 | 15.05 | 15.12 | 23.0K |
| 14:50 | 15.11 | 15.13 | 15.11 | 15.13 | 0.4K |
| 14:55 | 15.12 | 15.13 | 15.12 | 15.12 | 9.8K |
| 15:00 | 15.13 | 15.15 | 15.03 | 15.03 | 59.9K |
| 15:05 | 15.06 | 15.07 | 15.06 | 15.07 | 1.2K |
| 15:10 | 15.06 | 15.07 | 14.99 | 15.05 | 15.2K |
| 15:15 | 15.06 | 15.06 | 15.00 | 15.00 | 0.4K |
| 15:20 | 15.07 | 15.07 | 15.07 | 15.07 | 0.4K |
| 15:25 | 15.04 | 15.04 | 15.04 | 15.04 | 0.4K |
| 15:30 | 15.06 | 15.06 | 15.06 | 15.06 | 4.6K |
| 15:35 | 15.05 | 15.10 | 15.05 | 15.10 | 3.0K |
| 15:40 | 15.09 | 15.10 | 15.04 | 15.05 | 9.2K |
| 15:45 | 15.03 | 15.08 | 15.01 | 15.04 | 5.6K |
| 15:50 | 15.06 | 15.06 | 15.03 | 15.04 | 2.8K |
| 15:55 | 15.01 | 15.01 | 14.85 | 14.90 | 107.4K |