21.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.52 | 14.93 | 14.52 | 14.87 | 261.8K |
| 09:35 | 14.85 | 14.91 | 14.68 | 14.68 | 378.6K |
| 09:40 | 14.69 | 14.91 | 14.64 | 14.91 | 362.8K |
| 09:45 | 14.85 | 14.99 | 14.85 | 14.99 | 473.6K |
| 09:50 | 14.90 | 15.10 | 14.90 | 15.10 | 646.6K |
| 09:55 | 15.03 | 15.06 | 14.85 | 14.85 | 149.4K |
| 10:00 | 14.83 | 14.99 | 14.79 | 14.99 | 164.6K |
| 10:05 | 14.95 | 15.00 | 14.88 | 14.95 | 295.8K |
| 10:10 | 14.98 | 15.02 | 14.88 | 14.88 | 511.4K |
| 10:15 | 14.87 | 14.95 | 14.86 | 14.92 | 93.8K |
| 10:20 | 14.88 | 14.97 | 14.88 | 14.96 | 25.8K |
| 10:25 | 14.92 | 15.09 | 14.92 | 15.05 | 92.6K |
| 10:30 | 15.00 | 15.05 | 14.96 | 14.96 | 18.2K |
| 10:35 | 14.97 | 15.02 | 14.81 | 14.82 | 88.6K |
| 10:40 | 14.81 | 14.86 | 14.81 | 14.86 | 22.8K |
| 10:45 | 14.90 | 14.97 | 14.87 | 14.92 | 105.2K |
| 10:50 | 14.93 | 14.93 | 14.80 | 14.82 | 38.6K |
| 10:55 | 14.82 | 14.85 | 14.76 | 14.84 | 12.4K |
| 11:00 | 14.82 | 14.85 | 14.64 | 14.73 | 44.4K |
| 11:05 | 14.70 | 14.72 | 14.58 | 14.67 | 153.4K |
| 11:10 | 14.63 | 14.68 | 14.50 | 14.55 | 23.8K |
| 11:15 | 14.53 | 14.62 | 14.53 | 14.62 | 45.0K |
| 11:20 | 14.60 | 14.62 | 14.60 | 14.60 | 4.8K |
| 11:25 | 14.59 | 14.59 | 14.52 | 14.53 | 7.8K |
| 11:30 | 14.54 | 14.56 | 14.36 | 14.41 | 153.0K |
| 11:35 | 14.42 | 14.47 | 14.38 | 14.38 | 17.4K |
| 11:40 | 14.32 | 14.44 | 14.29 | 14.41 | 13.0K |
| 11:45 | 14.44 | 14.46 | 14.42 | 14.44 | 3.8K |
| 11:50 | 14.46 | 14.47 | 14.41 | 14.42 | 8.0K |
| 11:55 | 14.44 | 14.44 | 14.42 | 14.43 | 4.0K |
| 13:00 | 14.44 | 14.49 | 14.44 | 14.47 | 4.8K |
| 13:05 | 14.46 | 14.47 | 14.41 | 14.47 | 7.6K |
| 13:10 | 14.46 | 14.46 | 14.32 | 14.35 | 110.4K |
| 13:15 | 14.30 | 14.32 | 14.23 | 14.28 | 115.4K |
| 13:20 | 14.30 | 14.42 | 14.30 | 14.42 | 112.2K |
| 13:25 | 14.44 | 14.44 | 14.36 | 14.39 | 10.4K |
| 13:30 | 14.37 | 14.42 | 14.30 | 14.37 | 82.8K |
| 13:35 | 14.42 | 14.51 | 14.42 | 14.43 | 18.0K |
| 13:40 | 14.44 | 14.51 | 14.44 | 14.49 | 5.2K |
| 13:45 | 14.47 | 14.49 | 14.36 | 14.36 | 24.2K |
| 13:50 | 14.33 | 14.41 | 14.23 | 14.36 | 97.2K |
| 13:55 | 14.42 | 14.51 | 14.38 | 14.51 | 27.8K |
| 14:00 | 14.48 | 14.52 | 14.48 | 14.52 | 13.8K |
| 14:05 | 14.51 | 14.51 | 14.50 | 14.51 | 11.0K |
| 14:10 | 14.52 | 14.59 | 14.52 | 14.56 | 8.6K |
| 14:15 | 14.57 | 14.57 | 14.54 | 14.55 | 7.4K |
| 14:20 | 14.56 | 14.56 | 14.56 | 14.56 | 0.2K |
| 14:25 | 14.58 | 14.59 | 14.55 | 14.55 | 7.4K |
| 14:30 | 14.56 | 14.58 | 14.51 | 14.51 | 8.4K |
| 14:35 | 14.52 | 14.54 | 14.50 | 14.51 | 2.8K |
| 14:40 | 14.50 | 14.50 | 14.48 | 14.50 | 6.2K |
| 14:45 | 14.49 | 14.50 | 14.46 | 14.47 | 6.6K |
| 14:50 | 14.44 | 14.48 | 14.44 | 14.48 | 7.8K |
| 14:55 | 14.47 | 14.47 | 14.47 | 14.47 | 3.8K |
| 15:00 | 14.49 | 14.56 | 14.47 | 14.53 | 23.0K |
| 15:05 | 14.46 | 14.63 | 14.46 | 14.63 | 56.0K |
| 15:10 | 14.62 | 14.63 | 14.59 | 14.59 | 2.6K |
| 15:15 | 14.60 | 14.60 | 14.52 | 14.56 | 9.8K |
| 15:20 | 14.54 | 14.56 | 14.53 | 14.56 | 2.0K |
| 15:25 | 14.55 | 14.55 | 14.51 | 14.51 | 6.8K |
| 15:30 | 14.54 | 14.62 | 14.54 | 14.57 | 33.2K |
| 15:35 | 14.58 | 14.60 | 14.54 | 14.60 | 21.6K |
| 15:40 | 14.59 | 14.61 | 14.54 | 14.56 | 17.0K |
| 15:45 | 14.58 | 14.59 | 14.57 | 14.57 | 4.6K |
| 15:50 | 14.57 | 14.58 | 14.53 | 14.53 | 28.6K |
| 15:55 | 14.52 | 14.61 | 14.50 | 14.61 | 42.6K |