Lygend Resources

2245
🏛️ 홍콩 →
21.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.80 15.98 15.16 15.77 288.4K
09:35 15.80 15.96 15.80 15.80 216.4K
09:40 15.80 15.95 15.80 15.92 333.0K
09:45 15.92 15.94 15.79 15.80 172.8K
09:50 15.84 15.84 15.76 15.80 149.0K
09:55 15.80 15.95 15.80 15.82 374.6K
10:00 15.83 16.00 15.81 15.99 356.8K
10:05 15.98 16.00 15.97 15.97 105.0K
10:10 15.96 16.00 15.92 16.00 542.2K
10:15 16.00 16.00 15.98 16.00 320.2K
10:20 15.99 16.00 15.98 16.00 688.4K
10:25 16.16 16.31 16.10 16.10 474.8K
10:30 16.14 16.22 16.05 16.21 181.6K
10:35 16.19 16.30 16.17 16.19 609.8K
10:40 16.19 16.19 16.10 16.10 137.6K
10:45 16.10 16.17 16.09 16.11 197.8K
10:50 16.11 16.15 16.05 16.10 268.2K
10:55 16.10 16.10 16.05 16.05 146.0K
11:00 16.12 16.14 16.03 16.08 265.0K
11:05 16.07 16.08 15.88 15.88 118.8K
11:10 15.90 15.95 15.86 15.90 59.2K
11:15 15.93 16.00 15.88 15.98 74.6K
11:20 15.99 16.00 15.86 15.91 76.0K
11:25 15.93 15.93 15.71 15.71 63.0K
11:30 15.74 15.84 15.74 15.77 56.8K
11:35 15.75 15.76 15.69 15.74 62.2K
11:40 15.75 15.76 15.72 15.73 35.0K
11:45 15.72 15.80 15.72 15.78 59.6K
11:50 15.75 15.79 15.75 15.77 40.8K
11:55 15.79 15.81 15.73 15.81 51.8K
13:00 15.82 15.82 15.58 15.63 74.2K
13:05 15.64 15.81 15.64 15.81 31.2K
13:10 15.80 15.88 15.80 15.87 48.6K
13:15 15.86 15.86 15.74 15.75 89.6K
13:20 15.73 15.73 15.69 15.71 27.6K
13:25 15.72 15.77 15.71 15.74 66.2K
13:30 15.75 15.77 15.75 15.75 21.8K
13:35 15.76 15.77 15.72 15.72 66.6K
13:40 15.71 15.71 15.66 15.68 78.2K
13:45 15.65 15.66 15.63 15.66 52.4K
13:50 15.64 15.70 15.61 15.70 28.4K
13:55 15.64 15.72 15.63 15.65 104.4K
14:00 15.63 15.72 15.63 15.72 27.4K
14:05 15.74 15.76 15.73 15.76 63.6K
14:10 15.77 15.83 15.75 15.79 64.0K
14:15 15.80 15.80 15.75 15.77 52.4K
14:20 15.76 15.83 15.76 15.80 52.6K
14:25 15.82 15.87 15.78 15.87 167.4K
14:30 15.86 15.86 15.77 15.79 58.6K
14:35 15.83 15.87 15.81 15.85 55.0K
14:40 15.83 15.84 15.81 15.84 62.0K
14:45 15.85 15.85 15.84 15.84 36.4K
14:50 15.85 15.87 15.85 15.86 52.8K
14:55 15.85 15.90 15.85 15.90 107.4K
15:00 15.89 15.90 15.87 15.87 60.4K
15:05 15.88 15.89 15.80 15.84 53.6K
15:10 15.85 15.87 15.84 15.84 51.4K
15:15 15.86 15.90 15.86 15.89 33.2K
15:20 15.90 15.96 15.88 15.95 50.0K
15:25 15.96 15.97 15.87 15.92 56.0K
15:30 15.93 15.93 15.88 15.89 73.4K
15:35 15.87 15.90 15.82 15.87 57.6K
15:40 15.89 15.91 15.86 15.88 33.6K
15:45 15.86 15.91 15.84 15.90 85.8K
15:50 15.91 15.92 15.87 15.90 79.0K
15:55 15.90 15.91 15.87 15.90 64.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음