Lygend Resources

2245
🏛️ 홍콩 →
21.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.98 15.98 15.58 15.82 97.0K
09:35 15.80 15.94 15.80 15.84 39.0K
09:40 15.85 15.99 15.85 15.99 50.0K
09:45 15.95 16.14 15.95 16.14 1,061.4K
09:50 16.08 16.14 16.01 16.14 623.8K
09:55 16.09 16.17 16.00 16.00 321.6K
10:00 16.01 16.01 15.80 15.80 72.2K
10:05 15.77 15.87 15.74 15.87 41.6K
10:10 15.86 15.90 15.70 15.86 148.6K
10:15 15.79 15.88 15.70 15.84 71.2K
10:20 15.87 15.87 15.66 15.75 36.4K
10:25 15.77 15.78 15.65 15.67 58.6K
10:30 15.65 15.72 15.65 15.72 19.0K
10:35 15.75 15.79 15.72 15.77 36.2K
10:40 15.71 15.71 15.50 15.54 85.2K
10:45 15.60 15.72 15.52 15.72 20.6K
10:50 15.70 15.72 15.64 15.71 32.4K
10:55 15.72 15.77 15.70 15.70 48.0K
11:00 15.69 15.76 15.60 15.70 142.0K
11:05 15.75 15.84 15.67 15.78 51.0K
11:10 15.74 15.85 15.74 15.80 47.4K
11:15 15.85 15.92 15.83 15.85 24.4K
11:20 15.91 15.93 15.85 15.88 38.8K
11:25 15.86 15.88 15.66 15.70 37.8K
11:30 15.66 15.68 15.60 15.65 17.2K
11:35 15.64 15.64 15.61 15.62 19.0K
11:40 15.61 15.62 15.61 15.61 19.2K
11:45 15.60 15.67 15.54 15.67 15.8K
11:50 15.54 15.67 15.54 15.65 45.0K
11:55 15.67 15.68 15.61 15.62 10.2K
13:00 15.61 15.78 15.58 15.66 88.6K
13:05 15.68 15.70 15.68 15.70 13.4K
13:10 15.74 15.80 15.74 15.80 3.0K
13:15 15.73 15.73 15.50 15.50 86.4K
13:20 15.48 15.50 15.45 15.50 26.2K
13:25 15.53 15.58 15.52 15.58 17.4K
13:30 15.59 15.62 15.52 15.62 22.6K
13:35 15.61 15.61 15.59 15.59 16.2K
13:40 15.60 15.64 15.58 15.63 29.8K
13:45 15.63 15.63 15.49 15.49 55.2K
13:50 15.52 15.52 15.52 15.52 16.4K
13:55 15.49 15.53 15.49 15.53 14.0K
14:00 15.60 15.77 15.60 15.76 49.4K
14:05 15.77 15.81 15.77 15.81 39.6K
14:10 15.79 15.85 15.79 15.85 25.6K
14:15 15.83 16.00 15.83 15.95 195.2K
14:20 15.99 15.99 15.97 15.97 33.6K
14:25 15.95 16.00 15.95 15.98 94.0K
14:30 15.99 16.00 15.95 15.96 115.6K
14:35 15.97 15.99 15.96 15.97 26.2K
14:40 15.98 15.98 15.96 15.98 26.4K
14:45 16.00 16.03 15.99 16.03 140.8K
14:50 16.02 16.03 16.02 16.02 63.6K
15:00 15.97 15.99 15.97 15.99 117.4K
15:05 15.98 15.98 15.90 15.90 20.4K
15:10 15.90 16.00 15.89 15.99 57.4K
15:20 15.98 15.98 15.98 15.98 2.2K
15:25 15.99 15.99 15.92 15.97 23.2K
15:30 15.92 15.98 15.92 15.98 16.8K
15:35 15.97 15.97 15.92 15.93 20.0K
15:40 15.98 15.98 15.98 15.98 24.8K
15:45 15.99 15.99 15.97 15.99 47.6K
15:50 16.00 16.00 15.90 15.94 53.2K
15:55 15.96 15.96 15.89 15.91 29.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음