21.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 16.09 | 15.90 | 16.06 | 345.6K |
| 09:35 | 16.09 | 16.11 | 15.89 | 15.89 | 117.8K |
| 09:40 | 15.91 | 15.96 | 15.83 | 15.91 | 68.2K |
| 09:45 | 15.92 | 15.96 | 15.81 | 15.85 | 43.0K |
| 09:50 | 15.87 | 16.00 | 15.87 | 15.92 | 112.2K |
| 09:55 | 16.00 | 16.09 | 15.93 | 16.00 | 459.4K |
| 10:00 | 16.02 | 16.13 | 16.01 | 16.10 | 240.4K |
| 10:05 | 16.12 | 16.12 | 16.07 | 16.08 | 46.2K |
| 10:10 | 16.08 | 16.11 | 16.05 | 16.10 | 60.2K |
| 10:15 | 16.09 | 16.09 | 16.01 | 16.04 | 71.0K |
| 10:20 | 16.03 | 16.08 | 16.01 | 16.08 | 52.4K |
| 10:25 | 16.06 | 16.06 | 16.00 | 16.02 | 31.8K |
| 10:30 | 16.00 | 16.12 | 16.00 | 16.09 | 190.4K |
| 10:35 | 16.11 | 16.11 | 16.08 | 16.10 | 143.4K |
| 10:40 | 16.13 | 16.13 | 16.10 | 16.12 | 172.2K |
| 10:45 | 16.11 | 16.18 | 16.08 | 16.18 | 205.8K |
| 10:50 | 16.19 | 16.22 | 16.17 | 16.17 | 252.6K |
| 10:55 | 16.17 | 16.17 | 16.13 | 16.15 | 48.6K |
| 11:00 | 16.17 | 16.20 | 16.15 | 16.15 | 65.8K |
| 11:05 | 16.14 | 16.16 | 16.11 | 16.16 | 74.6K |
| 11:10 | 16.17 | 16.17 | 16.17 | 16.17 | 31.4K |
| 11:15 | 16.20 | 16.22 | 16.18 | 16.18 | 115.2K |
| 11:20 | 16.17 | 16.30 | 16.17 | 16.23 | 245.4K |
| 11:25 | 16.28 | 16.30 | 16.20 | 16.24 | 230.8K |
| 11:30 | 16.28 | 16.31 | 16.23 | 16.27 | 165.6K |
| 11:35 | 16.26 | 16.28 | 16.15 | 16.28 | 135.2K |
| 11:40 | 16.27 | 16.29 | 16.27 | 16.29 | 64.6K |
| 11:45 | 16.28 | 16.29 | 16.23 | 16.25 | 43.2K |
| 11:50 | 16.24 | 16.31 | 16.24 | 16.28 | 89.6K |
| 11:55 | 16.28 | 16.29 | 16.23 | 16.28 | 140.4K |
| 13:00 | 16.21 | 16.26 | 16.19 | 16.24 | 198.6K |
| 13:05 | 16.28 | 16.30 | 16.25 | 16.28 | 81.6K |
| 13:10 | 16.28 | 16.28 | 16.12 | 16.12 | 727.6K |
| 13:15 | 16.11 | 16.12 | 16.00 | 16.09 | 123.2K |
| 13:20 | 16.08 | 16.10 | 16.07 | 16.08 | 26.8K |
| 13:25 | 16.07 | 16.09 | 16.01 | 16.04 | 90.2K |
| 13:30 | 16.00 | 16.09 | 16.00 | 16.08 | 91.0K |
| 13:35 | 16.07 | 16.07 | 16.00 | 16.00 | 26.0K |
| 13:40 | 15.99 | 15.99 | 15.95 | 15.95 | 22.4K |
| 13:45 | 15.93 | 16.06 | 15.93 | 15.99 | 109.2K |
| 13:50 | 15.98 | 15.98 | 15.95 | 15.95 | 24.2K |
| 13:55 | 15.96 | 15.96 | 15.86 | 15.87 | 39.6K |
| 14:00 | 15.86 | 15.87 | 15.80 | 15.87 | 34.8K |
| 14:05 | 15.86 | 15.95 | 15.86 | 15.92 | 36.2K |
| 14:10 | 15.95 | 15.99 | 15.95 | 15.96 | 22.4K |
| 14:15 | 15.95 | 16.00 | 15.95 | 15.99 | 52.2K |
| 14:20 | 15.97 | 15.98 | 15.97 | 15.98 | 14.8K |
| 14:25 | 15.97 | 15.98 | 15.93 | 15.93 | 34.0K |
| 14:30 | 15.95 | 15.95 | 15.94 | 15.95 | 19.6K |
| 14:35 | 15.94 | 15.95 | 15.94 | 15.95 | 22.4K |
| 14:40 | 15.94 | 15.95 | 15.92 | 15.92 | 20.2K |
| 14:45 | 15.91 | 15.91 | 15.90 | 15.90 | 47.2K |
| 14:55 | 15.97 | 15.99 | 15.97 | 15.97 | 83.0K |
| 15:00 | 15.96 | 15.97 | 15.96 | 15.97 | 32.2K |
| 15:05 | 16.00 | 16.00 | 15.94 | 15.99 | 390.6K |
| 15:10 | 15.99 | 16.00 | 15.96 | 15.97 | 725.4K |
| 15:15 | 15.99 | 16.00 | 15.99 | 16.00 | 58.0K |
| 15:20 | 15.98 | 15.99 | 15.96 | 15.97 | 32.2K |
| 15:25 | 15.96 | 15.97 | 15.96 | 15.97 | 15.4K |
| 15:30 | 15.97 | 15.97 | 15.95 | 15.97 | 22.0K |
| 15:35 | 15.96 | 15.97 | 15.90 | 15.95 | 32.4K |
| 15:40 | 15.94 | 15.94 | 15.92 | 15.94 | 30.6K |
| 15:45 | 15.93 | 15.94 | 15.92 | 15.94 | 25.8K |
| 15:50 | 15.91 | 15.93 | 15.91 | 15.92 | 34.0K |
| 15:55 | 15.93 | 15.95 | 15.88 | 15.95 | 43.4K |