3.74
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 7.6K |
| 10:10 | 3.26 | 3.32 | 3.26 | 3.32 | 52.6K |
| 10:15 | 3.34 | 3.34 | 3.34 | 3.34 | 87.1K |
| 10:20 | 3.30 | 3.30 | 3.30 | 3.30 | 7.0K |
| 10:25 | 3.32 | 3.32 | 3.30 | 3.30 | 44.8K |
| 10:30 | 3.32 | 3.32 | 3.32 | 3.32 | 22.6K |
| 10:35 | 3.32 | 3.32 | 3.32 | 3.32 | 35.9K |
| 10:45 | 3.30 | 3.30 | 3.28 | 3.28 | 31.4K |
| 10:55 | 3.28 | 3.30 | 3.28 | 3.30 | 4.0K |
| 11:00 | 3.30 | 3.30 | 3.30 | 3.30 | 32.0K |
| 11:05 | 3.30 | 3.32 | 3.30 | 3.30 | 11.2K |
| 11:30 | 3.30 | 3.30 | 3.30 | 3.30 | 21.4K |
| 11:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 12:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 8.9K |
| 14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:40 | 3.28 | 3.28 | 3.28 | 3.28 | 37.8K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1.3K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 40.0K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 21.1K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 9.8K |
| 15:55 | 3.26 | 3.26 | 3.24 | 3.24 | 39.0K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 12.0K |
| 16:05 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 16:10 | 3.26 | 3.26 | 3.24 | 3.24 | 5.2K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 16:25 | 3.24 | 3.26 | 3.24 | 3.26 | 25.0K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 17.0K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |