3.78
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 11:20 | 3.18 | 3.18 | 3.16 | 3.16 | 10.0K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 4.9K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 7.1K |
| 14:15 | 3.18 | 3.20 | 3.18 | 3.20 | 5.6K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 16:00 | 3.20 | 3.24 | 3.20 | 3.24 | 18.2K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 26.5K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 18.9K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |