Macmic Science

688711
🏛️ 중국 →
26.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.02 17.16 16.95 16.97 356.4K
09:35 16.97 17.09 16.97 17.09 158.7K
09:40 17.09 17.15 17.01 17.06 186.0K
09:45 17.06 17.13 17.06 17.13 77.7K
09:50 17.13 17.14 17.10 17.10 114.4K
09:55 17.11 17.16 17.10 17.15 89.2K
10:00 17.15 17.18 17.12 17.12 152.8K
10:05 17.13 17.13 17.06 17.07 75.9K
10:10 17.07 17.10 17.06 17.08 49.2K
10:15 17.08 17.09 17.05 17.05 65.6K
10:20 17.05 17.05 16.94 16.95 115.8K
10:25 16.96 16.97 16.91 16.93 69.6K
10:30 16.93 16.98 16.92 16.98 45.8K
10:35 16.96 16.98 16.96 16.96 31.1K
10:40 16.96 17.00 16.93 16.93 80.6K
10:45 16.96 16.96 16.91 16.91 50.9K
10:50 16.91 16.94 16.90 16.92 69.9K
10:55 16.92 16.96 16.92 16.93 16.4K
11:00 16.94 16.95 16.92 16.95 27.2K
11:05 16.94 16.99 16.91 16.99 88.6K
11:10 16.99 17.00 16.94 16.94 43.6K
11:15 16.96 16.99 16.95 16.99 8.8K
11:20 16.99 17.01 16.95 16.98 25.2K
11:25 16.99 17.04 16.98 17.04 13.7K
13:00 17.05 17.17 17.01 17.16 363.7K
13:05 17.15 17.15 17.08 17.14 108.8K
13:10 17.14 17.14 17.09 17.10 12.1K
13:15 17.11 17.27 17.11 17.26 286.3K
13:20 17.25 17.25 17.18 17.18 201.9K
13:25 17.17 17.22 17.14 17.15 70.5K
13:30 17.15 17.16 17.12 17.13 78.7K
13:35 17.11 17.14 17.08 17.11 34.5K
13:40 17.10 17.12 17.10 17.12 98.3K
13:45 17.09 17.11 17.09 17.09 72.5K
13:50 17.09 17.16 17.08 17.15 88.4K
13:55 17.14 17.18 17.13 17.16 55.8K
14:00 17.16 17.17 17.13 17.14 54.8K
14:05 17.13 17.19 17.12 17.19 59.0K
14:10 17.19 17.20 17.17 17.18 22.5K
14:15 17.18 17.19 17.16 17.18 93.5K
14:20 17.18 17.21 17.18 17.20 102.4K
14:25 17.21 17.22 17.17 17.21 92.8K
14:30 17.21 17.21 17.12 17.21 233.4K
14:35 17.21 17.22 17.16 17.20 55.3K
14:40 17.18 17.22 17.18 17.20 50.2K
14:45 17.20 17.21 17.18 17.20 101.1K
14:50 17.21 17.21 17.16 17.18 136.7K
14:55 17.18 17.20 17.17 17.19 53.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음