Macmic Science

688711
🏛️ 중국 →
26.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.53 17.55 17.45 17.55 220.7K
09:35 17.56 17.56 17.36 17.37 234.3K
09:40 17.37 17.45 17.37 17.41 132.5K
09:45 17.40 17.40 17.30 17.35 171.7K
09:50 17.35 17.41 17.33 17.35 85.8K
09:55 17.37 17.45 17.35 17.43 50.0K
10:00 17.42 17.44 17.36 17.36 98.8K
10:05 17.35 17.37 17.34 17.35 97.6K
10:10 17.34 17.34 17.30 17.34 76.2K
10:15 17.31 17.35 17.31 17.33 97.0K
10:20 17.33 17.38 17.33 17.36 72.5K
10:25 17.36 17.38 17.36 17.36 33.2K
10:30 17.35 17.36 17.32 17.32 46.7K
10:35 17.32 17.33 17.30 17.32 39.5K
10:40 17.32 17.33 17.31 17.32 46.8K
10:45 17.33 17.34 17.33 17.34 10.2K
10:50 17.38 17.42 17.38 17.38 29.7K
10:55 17.38 17.46 17.38 17.40 131.4K
11:00 17.42 17.42 17.36 17.39 17.1K
11:05 17.39 17.42 17.39 17.40 10.7K
11:10 17.42 17.42 17.37 17.38 39.5K
11:15 17.41 17.41 17.38 17.40 5.1K
11:20 17.39 17.41 17.38 17.38 16.4K
11:25 17.38 17.41 17.38 17.41 55.8K
13:00 17.41 17.41 17.37 17.37 48.7K
13:05 17.36 17.37 17.34 17.36 19.2K
13:10 17.36 17.36 17.33 17.33 43.3K
13:15 17.35 17.35 17.30 17.30 68.1K
13:20 17.31 17.32 17.29 17.29 73.3K
13:25 17.29 17.32 17.28 17.28 84.0K
13:30 17.29 17.30 17.26 17.30 172.9K
13:35 17.30 17.30 17.26 17.27 96.0K
13:40 17.27 17.35 17.26 17.33 132.8K
13:45 17.33 17.34 17.29 17.29 57.8K
13:50 17.29 17.30 17.25 17.29 73.0K
13:55 17.30 17.30 17.26 17.26 22.2K
14:00 17.27 17.30 17.27 17.27 64.1K
14:05 17.27 17.27 17.24 17.26 97.0K
14:10 17.26 17.27 17.25 17.26 21.7K
14:15 17.26 17.28 17.25 17.28 116.4K
14:20 17.30 17.36 17.30 17.36 80.4K
14:25 17.36 17.36 17.32 17.34 17.3K
14:30 17.34 17.43 17.34 17.41 66.7K
14:35 17.41 17.47 17.41 17.41 59.1K
14:40 17.41 17.44 17.41 17.43 32.6K
14:45 17.41 17.41 17.38 17.38 132.4K
14:50 17.38 17.41 17.38 17.39 69.0K
14:55 17.40 17.41 17.39 17.39 23.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음