Macmic Science

688711
🏛️ 중국 →
26.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.10 17.24 17.09 17.18 191.1K
09:35 17.15 17.22 17.11 17.15 78.0K
09:40 17.13 17.14 17.07 17.07 67.6K
09:45 17.05 17.07 17.02 17.07 146.6K
09:50 17.08 17.17 17.08 17.12 46.8K
09:55 17.10 17.17 17.09 17.12 129.5K
10:00 17.09 17.15 17.09 17.14 25.1K
10:05 17.12 17.16 17.12 17.15 29.9K
10:10 17.14 17.16 17.13 17.14 45.7K
10:15 17.15 17.16 17.13 17.16 12.9K
10:20 17.14 17.15 17.12 17.14 49.0K
10:25 17.13 17.16 17.13 17.14 12.2K
10:30 17.12 17.13 17.11 17.12 13.8K
10:35 17.12 17.12 17.10 17.10 23.1K
10:40 17.10 17.11 17.07 17.08 16.3K
10:45 17.09 17.12 17.09 17.11 34.4K
10:50 17.11 17.13 17.09 17.11 77.7K
10:55 17.10 17.12 17.10 17.12 14.0K
11:00 17.11 17.12 17.09 17.12 27.8K
11:05 17.08 17.11 17.08 17.09 21.1K
11:10 17.09 17.10 17.05 17.06 25.3K
11:15 17.08 17.08 17.06 17.07 12.9K
11:20 17.07 17.08 17.05 17.06 23.2K
11:25 17.07 17.08 17.05 17.07 14.7K
13:00 17.06 17.07 17.03 17.05 34.3K
13:05 17.04 17.05 17.00 17.05 65.6K
13:10 17.04 17.06 17.01 17.02 42.7K
13:15 17.02 17.04 17.02 17.03 68.2K
13:20 17.05 17.06 17.03 17.06 23.9K
13:25 17.06 17.08 17.04 17.05 17.8K
13:30 17.06 17.07 17.04 17.05 24.2K
13:35 17.05 17.07 17.05 17.06 22.8K
13:40 17.05 17.10 17.05 17.08 38.1K
13:45 17.08 17.09 17.07 17.08 13.7K
13:50 17.08 17.08 17.05 17.07 27.7K
13:55 17.07 17.07 17.05 17.06 14.8K
14:00 17.05 17.06 17.01 17.02 42.1K
14:05 17.01 17.04 17.01 17.04 19.8K
14:10 17.03 17.07 17.03 17.07 38.1K
14:15 17.06 17.07 17.04 17.05 12.2K
14:20 17.04 17.06 17.03 17.06 10.4K
14:25 17.04 17.07 17.04 17.05 54.8K
14:30 17.05 17.06 17.04 17.06 30.8K
14:35 17.07 17.07 17.05 17.06 21.1K
14:40 17.06 17.08 17.06 17.06 34.4K
14:45 17.05 17.08 17.05 17.08 50.1K
14:50 17.07 17.08 17.05 17.08 82.0K
14:55 17.09 17.09 17.06 17.09 29.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음