Macmic Science

688711
🏛️ 중국 →
26.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.81 29.81 29.34 29.60 1,035.9K
09:35 29.57 29.58 29.22 29.24 586.7K
09:40 29.25 29.29 28.83 28.83 1,051.3K
09:45 28.83 28.93 28.71 28.71 905.8K
09:50 28.70 29.01 28.64 28.93 750.5K
09:55 28.94 29.10 28.80 29.06 413.5K
10:00 29.04 29.07 28.86 28.86 294.1K
10:05 28.87 28.90 28.80 28.90 335.5K
10:10 28.90 28.90 28.61 28.66 666.8K
10:15 28.66 28.66 28.30 28.39 1,220.5K
10:20 28.39 28.50 28.26 28.49 613.2K
10:25 28.48 28.50 28.45 28.50 200.6K
10:30 28.53 28.80 28.53 28.54 247.3K
10:35 28.54 28.76 28.54 28.72 129.7K
10:40 28.72 28.84 28.64 28.64 135.1K
10:45 28.61 28.77 28.58 28.60 116.2K
10:50 28.68 28.74 28.53 28.62 363.4K
10:55 28.62 28.76 28.51 28.73 192.0K
11:00 28.73 28.82 28.68 28.82 96.4K
11:05 28.82 28.86 28.70 28.79 122.3K
11:10 28.69 28.96 28.68 28.96 82.2K
11:15 28.97 29.27 28.97 29.20 407.0K
11:20 29.20 29.45 29.14 29.24 269.5K
11:25 29.38 29.38 29.14 29.14 199.0K
13:00 29.20 29.23 29.01 29.05 203.7K
13:05 29.05 29.34 29.02 29.31 149.9K
13:10 29.34 29.34 29.20 29.20 165.2K
13:15 29.20 29.20 28.96 29.05 255.1K
13:20 29.07 29.17 29.07 29.10 77.4K
13:25 29.11 29.15 29.00 29.00 151.2K
13:30 29.00 29.10 28.99 29.03 109.4K
13:35 29.01 29.11 28.97 29.11 73.3K
13:40 29.10 29.25 29.10 29.23 99.4K
13:45 29.25 29.28 29.17 29.27 107.2K
13:50 29.27 29.27 29.16 29.18 114.8K
13:55 29.19 29.24 29.16 29.22 111.6K
14:00 29.20 29.36 29.20 29.36 141.6K
14:05 29.37 29.44 29.16 29.16 248.8K
14:10 29.17 29.30 29.16 29.30 146.5K
14:15 29.33 29.34 29.12 29.12 125.7K
14:20 29.13 29.25 29.06 29.25 112.4K
14:25 29.25 29.28 29.18 29.18 66.2K
14:30 29.18 29.18 29.07 29.07 137.1K
14:35 29.06 29.19 29.01 29.19 179.6K
14:40 29.19 29.20 29.14 29.20 154.9K
14:45 29.19 29.25 29.17 29.18 201.2K
14:50 29.18 29.20 29.15 29.19 302.6K
14:55 29.19 29.25 29.19 29.19 221.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음