Macmic Science

688711
🏛️ 중국 →
26.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.95 29.23 28.46 29.16 1,214.8K
09:35 29.16 29.50 29.12 29.35 928.9K
09:40 29.32 29.95 29.31 29.95 982.8K
09:45 29.96 30.34 29.83 29.83 1,312.7K
09:50 29.80 29.80 29.65 29.76 540.6K
09:55 29.74 29.76 29.35 29.40 472.6K
10:00 29.41 29.66 29.40 29.66 309.2K
10:05 29.55 29.66 29.15 29.18 339.3K
10:10 29.16 29.39 29.15 29.17 303.1K
10:15 29.20 29.38 29.15 29.30 186.4K
10:20 29.30 29.30 29.13 29.18 191.3K
10:25 29.18 29.25 28.95 28.98 250.2K
10:30 28.98 29.17 28.98 29.17 157.0K
10:35 29.18 29.32 29.17 29.20 181.0K
10:40 29.25 29.25 29.11 29.17 85.9K
10:45 29.18 29.20 29.16 29.16 109.8K
10:50 29.16 29.18 28.98 28.99 170.3K
10:55 28.99 28.99 28.89 28.93 160.3K
11:00 28.93 29.00 28.90 28.90 157.4K
11:05 28.90 28.92 28.65 28.85 318.1K
11:10 28.89 28.93 28.68 28.70 200.9K
11:15 28.69 28.90 28.69 28.90 114.9K
11:20 28.90 28.91 28.80 28.81 75.4K
11:25 28.82 28.92 28.81 28.83 135.9K
13:00 28.83 28.87 28.67 28.68 290.1K
13:05 28.67 28.77 28.67 28.70 223.5K
13:10 28.71 28.86 28.71 28.86 96.8K
13:15 28.85 29.14 28.85 29.13 210.5K
13:20 29.14 29.20 28.80 28.85 140.2K
13:25 28.85 29.05 28.85 29.01 129.6K
13:30 29.00 29.03 28.88 28.89 130.1K
13:35 28.89 29.04 28.86 29.04 136.6K
13:40 29.04 29.15 28.95 29.02 70.8K
13:45 29.02 29.11 28.94 29.06 69.7K
13:50 29.07 29.07 28.94 28.97 72.8K
13:55 28.97 29.03 28.96 28.98 61.4K
14:00 28.98 29.09 28.97 29.00 137.0K
14:05 28.99 29.03 28.95 28.96 126.2K
14:10 28.96 28.97 28.87 28.87 116.3K
14:15 28.87 28.88 28.83 28.87 193.6K
14:20 28.87 28.90 28.78 28.78 167.6K
14:25 28.78 28.80 28.60 28.64 298.8K
14:30 28.64 28.76 28.60 28.65 247.0K
14:35 28.63 28.80 28.61 28.74 147.2K
14:40 28.73 28.74 28.65 28.69 255.6K
14:45 28.70 28.70 28.60 28.64 286.5K
14:50 28.62 28.84 28.61 28.76 366.9K
14:55 28.75 28.76 28.66 28.69 128.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음