Macmic Science

688711
🏛️ 중국 →
26.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.50 27.70 27.32 27.42 790.3K
09:35 27.42 27.45 27.30 27.30 255.3K
09:40 27.30 27.43 27.20 27.43 391.6K
09:45 27.43 27.66 27.40 27.63 312.9K
09:50 27.64 27.70 27.53 27.66 457.0K
09:55 27.66 27.75 27.56 27.75 269.2K
10:00 27.76 27.76 27.58 27.69 319.1K
10:05 27.69 27.75 27.63 27.73 147.4K
10:10 27.73 27.91 27.73 27.84 328.2K
10:15 27.85 27.86 27.71 27.79 161.6K
10:20 27.80 27.84 27.68 27.68 161.5K
10:25 27.68 27.90 27.68 27.90 289.0K
10:30 27.89 27.90 27.79 27.84 174.3K
10:35 27.86 27.97 27.86 27.93 178.7K
10:40 27.93 27.93 27.81 27.85 100.2K
10:45 27.87 28.06 27.85 28.01 296.4K
10:50 28.01 28.24 27.92 28.22 765.6K
10:55 28.28 28.76 28.18 28.76 1,204.2K
11:00 28.79 28.86 28.41 28.64 723.9K
11:05 28.61 28.61 28.30 28.40 361.9K
11:10 28.40 28.52 28.37 28.43 166.3K
11:15 28.49 28.54 28.44 28.50 178.7K
11:20 28.49 28.54 28.48 28.51 69.5K
11:25 28.51 28.68 28.50 28.55 246.0K
13:00 28.53 28.62 28.37 28.38 231.8K
13:05 28.39 28.44 28.31 28.31 107.8K
13:10 28.31 28.59 28.30 28.36 221.1K
13:15 28.36 28.52 28.36 28.41 141.2K
13:20 28.40 28.45 28.31 28.35 151.6K
13:25 28.38 28.45 28.33 28.42 228.7K
13:30 28.42 28.42 28.27 28.39 226.2K
13:35 28.39 28.80 28.39 28.77 718.7K
13:40 28.70 29.17 28.70 29.17 1,025.3K
13:45 29.15 29.18 28.88 28.92 353.0K
13:50 28.92 29.00 28.86 28.86 233.3K
13:55 28.86 28.95 28.75 28.90 145.6K
14:00 28.92 28.95 28.68 28.74 130.6K
14:05 28.74 28.94 28.72 28.78 268.4K
14:10 28.78 28.82 28.72 28.74 146.7K
14:15 28.74 28.75 28.62 28.67 195.4K
14:20 28.70 28.77 28.69 28.77 160.1K
14:25 28.77 28.88 28.53 28.55 374.0K
14:30 28.55 28.70 28.54 28.63 153.4K
14:35 28.66 28.77 28.63 28.75 142.7K
14:40 28.75 28.79 28.72 28.78 193.8K
14:45 28.78 28.78 28.70 28.74 168.4K
14:50 28.74 28.89 28.70 28.80 757.8K
14:55 28.80 28.84 28.72 28.80 267.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음