Macmic Science

688711
🏛️ 중국 →
26.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.45 27.68 26.88 26.91 1,602.5K
09:35 27.07 27.66 27.07 27.60 749.0K
09:40 27.53 27.60 27.11 27.24 413.7K
09:45 27.24 27.48 27.20 27.47 244.9K
09:50 27.47 27.47 27.21 27.25 325.6K
09:55 27.21 27.28 26.89 27.07 511.0K
10:00 27.06 27.15 26.99 27.01 440.1K
10:05 27.01 27.10 26.90 26.97 271.8K
10:10 26.97 27.01 26.80 26.84 457.2K
10:15 26.78 26.91 26.76 26.85 382.4K
10:20 26.84 27.37 26.83 27.37 274.2K
10:25 27.33 27.37 27.20 27.35 224.2K
10:30 27.28 27.49 27.28 27.46 256.7K
10:35 27.49 27.58 27.45 27.56 194.6K
10:40 27.56 27.62 27.49 27.57 239.1K
10:45 27.51 27.66 27.46 27.63 167.1K
10:50 27.63 27.63 27.32 27.38 70.2K
10:55 27.39 27.48 27.28 27.28 149.5K
11:00 27.28 27.37 27.24 27.34 84.6K
11:05 27.30 27.30 27.19 27.19 63.5K
11:10 27.19 27.27 27.10 27.20 102.1K
11:15 27.21 27.25 27.10 27.20 160.5K
11:20 27.21 27.24 27.15 27.15 177.0K
11:25 27.15 27.36 27.13 27.33 59.4K
13:00 27.31 27.45 27.24 27.42 172.2K
13:05 27.42 27.58 27.42 27.46 117.1K
13:10 27.47 27.47 27.34 27.36 61.1K
13:15 27.38 27.40 27.25 27.27 116.1K
13:20 27.27 27.27 27.16 27.17 104.4K
13:25 27.17 27.23 27.14 27.20 240.6K
13:30 27.20 27.24 27.14 27.23 84.3K
13:35 27.19 27.24 27.15 27.22 50.3K
13:40 27.22 27.24 27.09 27.13 218.9K
13:45 27.10 27.13 27.05 27.13 183.5K
13:50 27.13 27.25 27.13 27.20 105.1K
13:55 27.20 27.39 27.20 27.39 102.7K
14:00 27.38 27.45 27.34 27.37 148.4K
14:05 27.37 27.42 27.28 27.28 95.0K
14:10 27.28 27.34 27.24 27.30 68.5K
14:15 27.28 27.28 27.21 27.22 114.9K
14:20 27.22 27.29 27.15 27.15 130.2K
14:25 27.16 27.54 27.16 27.54 442.6K
14:30 27.53 27.59 27.43 27.43 265.5K
14:35 27.42 27.55 27.40 27.45 255.8K
14:40 27.46 27.63 27.45 27.59 441.7K
14:45 27.59 27.75 27.56 27.60 339.5K
14:50 27.58 27.64 27.56 27.57 213.6K
14:55 27.56 27.56 27.40 27.50 243.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음