4.44
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.13 | 4.13 | 4.13 | 17.0K |
| 09:45 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 10:30 | 4.11 | 4.12 | 4.10 | 4.12 | 17.0K |
| 10:35 | 4.11 | 4.12 | 4.11 | 4.12 | 12.0K |
| 10:40 | 4.12 | 4.12 | 4.10 | 4.11 | 38.0K |
| 10:45 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 27.0K |
| 10:55 | 4.12 | 4.13 | 4.12 | 4.13 | 19.0K |
| 11:00 | 4.13 | 4.13 | 4.12 | 4.13 | 37.0K |
| 11:05 | 4.11 | 4.13 | 4.11 | 4.13 | 19.0K |
| 11:25 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 46.0K |
| 11:40 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 11:50 | 4.13 | 4.13 | 4.12 | 4.12 | 9.0K |
| 13:00 | 4.12 | 4.13 | 4.12 | 4.12 | 10.0K |
| 13:05 | 4.13 | 4.13 | 4.13 | 4.13 | 3.0K |
| 13:10 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 13:20 | 4.12 | 4.12 | 4.12 | 4.12 | 7.0K |
| 13:30 | 4.13 | 4.13 | 4.13 | 4.13 | 2.0K |
| 14:00 | 4.12 | 4.13 | 4.12 | 4.12 | 48.0K |
| 14:10 | 4.12 | 4.12 | 4.11 | 4.11 | 19.0K |
| 14:20 | 4.11 | 4.12 | 4.11 | 4.12 | 3.0K |
| 14:35 | 4.11 | 4.11 | 4.11 | 4.11 | 17.0K |
| 14:40 | 4.11 | 4.12 | 4.11 | 4.12 | 110.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 138.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 63.0K |