Winnovation Culturaltainment Development Ltd (000620)

000620
🏛️ 중국 →
1.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.66 1.68 1.65 1.67 22,493.7K
09:35 1.67 1.68 1.66 1.67 7,770.1K
09:40 1.67 1.69 1.67 1.68 14,556.2K
09:45 1.68 1.68 1.67 1.68 3,192.8K
09:50 1.68 1.70 1.67 1.69 17,558.2K
09:55 1.69 1.69 1.68 1.69 1,936.5K
10:00 1.69 1.70 1.69 1.69 4,990.5K
10:05 1.69 1.71 1.69 1.71 22,321.2K
10:10 1.71 1.72 1.70 1.71 4,928.1K
10:15 1.71 1.72 1.70 1.72 4,408.7K
10:20 1.72 1.72 1.70 1.71 3,425.4K
10:25 1.71 1.71 1.70 1.71 908.3K
10:30 1.71 1.71 1.70 1.71 1,960.9K
10:35 1.70 1.71 1.69 1.69 2,860.9K
10:40 1.69 1.70 1.69 1.70 866.8K
10:45 1.70 1.71 1.69 1.70 3,947.0K
10:50 1.70 1.71 1.69 1.71 1,834.5K
10:55 1.70 1.71 1.70 1.71 539.8K
11:00 1.71 1.71 1.70 1.70 883.3K
11:05 1.70 1.71 1.70 1.70 546.7K
11:10 1.71 1.71 1.70 1.71 359.3K
11:15 1.70 1.71 1.70 1.70 551.5K
11:20 1.71 1.71 1.69 1.70 2,626.8K
11:25 1.70 1.70 1.69 1.70 1,261.3K
11:30 1.70 1.70 1.70 1.70 62.9K
13:00 1.70 1.71 1.69 1.70 8,640.7K
13:05 1.70 1.72 1.70 1.71 9,038.2K
13:10 1.72 1.72 1.70 1.70 2,632.4K
13:15 1.70 1.71 1.70 1.71 1,331.8K
13:20 1.70 1.71 1.70 1.70 1,730.7K
13:25 1.70 1.70 1.69 1.69 820.9K
13:30 1.69 1.70 1.69 1.69 416.6K
13:35 1.69 1.70 1.69 1.69 385.6K
13:40 1.69 1.70 1.69 1.69 745.9K
13:45 1.70 1.70 1.69 1.70 423.8K
13:50 1.69 1.70 1.69 1.70 163.8K
13:55 1.70 1.70 1.69 1.70 552.0K
14:00 1.70 1.70 1.69 1.69 367.7K
14:05 1.70 1.70 1.69 1.70 503.7K
14:10 1.70 1.70 1.69 1.70 768.1K
14:15 1.70 1.70 1.69 1.69 1,717.3K
14:20 1.70 1.70 1.69 1.70 449.5K
14:25 1.70 1.70 1.69 1.70 540.8K
14:30 1.70 1.70 1.69 1.70 562.6K
14:35 1.70 1.70 1.69 1.70 1,001.2K
14:40 1.70 1.70 1.69 1.70 2,501.3K
14:45 1.70 1.70 1.69 1.69 813.8K
14:50 1.70 1.70 1.69 1.69 1,913.6K
14:55 1.70 1.70 1.69 1.70 1,604.9K
15:40 1.70 1.70 1.70 1.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음