Winnovation Culturaltainment Development Ltd (000620)

000620
🏛️ 중국 →
1.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.69 1.69 1.66 1.68 15,700.1K
09:35 1.68 1.69 1.67 1.68 3,086.5K
09:40 1.68 1.70 1.68 1.68 4,172.5K
09:45 1.68 1.69 1.67 1.68 5,880.7K
09:50 1.68 1.69 1.68 1.68 1,583.1K
09:55 1.68 1.69 1.68 1.68 3,656.9K
10:00 1.68 1.70 1.68 1.68 6,201.4K
10:05 1.69 1.69 1.68 1.69 2,227.6K
10:10 1.68 1.69 1.68 1.68 1,102.5K
10:15 1.68 1.69 1.67 1.68 4,576.6K
10:20 1.68 1.69 1.67 1.68 1,196.5K
10:25 1.68 1.69 1.67 1.68 1,781.6K
10:30 1.69 1.69 1.67 1.68 254.4K
10:35 1.68 1.69 1.67 1.69 2,832.0K
10:40 1.68 1.69 1.68 1.68 917.7K
10:45 1.68 1.69 1.68 1.68 2,747.4K
10:50 1.68 1.70 1.68 1.68 6,229.9K
10:55 1.68 1.69 1.68 1.68 236.0K
11:00 1.69 1.69 1.68 1.68 216.1K
11:05 1.69 1.69 1.68 1.68 139.3K
11:10 1.69 1.70 1.68 1.69 2,242.5K
11:15 1.70 1.70 1.69 1.69 1,128.1K
11:20 1.70 1.70 1.69 1.69 118.1K
11:25 1.70 1.70 1.69 1.69 375.0K
11:30 1.69 1.69 1.69 1.69 0.1K
13:00 1.69 1.70 1.68 1.68 1,962.5K
13:05 1.69 1.69 1.68 1.69 269.2K
13:10 1.69 1.69 1.68 1.68 3,239.9K
13:15 1.69 1.69 1.68 1.68 3,753.0K
13:20 1.68 1.69 1.68 1.69 1,593.6K
13:25 1.69 1.69 1.68 1.68 231.9K
13:30 1.68 1.69 1.68 1.69 276.9K
13:35 1.68 1.69 1.68 1.68 598.6K
13:40 1.68 1.69 1.68 1.68 594.0K
13:45 1.68 1.69 1.68 1.68 633.7K
13:50 1.68 1.69 1.68 1.68 665.7K
13:55 1.68 1.69 1.68 1.69 799.2K
14:00 1.69 1.69 1.68 1.69 542.1K
14:05 1.69 1.69 1.68 1.68 1,713.2K
14:10 1.69 1.69 1.68 1.69 271.4K
14:15 1.68 1.69 1.68 1.68 365.0K
14:20 1.68 1.69 1.68 1.68 447.5K
14:25 1.68 1.69 1.68 1.69 1,131.2K
14:30 1.68 1.69 1.68 1.69 326.8K
14:35 1.68 1.69 1.68 1.69 1,155.3K
14:40 1.69 1.69 1.68 1.69 2,500.9K
14:45 1.69 1.69 1.68 1.68 748.6K
14:50 1.68 1.69 1.68 1.69 1,786.4K
14:55 1.69 1.69 1.68 1.69 1,154.2K
15:40 1.69 1.69 1.69 1.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음