Winnovation Culturaltainment Development Ltd (000620)

000620
🏛️ 중국 →
1.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.71 1.68 1.68 9,861.7K
09:35 1.68 1.68 1.67 1.67 5,983.6K
09:40 1.68 1.70 1.67 1.69 4,515.8K
09:45 1.68 1.69 1.67 1.68 4,213.0K
09:50 1.68 1.69 1.68 1.69 822.0K
09:55 1.69 1.69 1.68 1.69 404.6K
10:00 1.68 1.69 1.68 1.69 343.3K
10:05 1.68 1.69 1.68 1.68 1,308.9K
10:10 1.69 1.69 1.68 1.68 367.5K
10:15 1.68 1.69 1.68 1.68 4,988.1K
10:20 1.68 1.69 1.68 1.68 609.8K
10:25 1.68 1.69 1.68 1.68 1,643.0K
10:30 1.68 1.69 1.68 1.69 471.6K
10:35 1.68 1.69 1.68 1.69 206.4K
10:40 1.68 1.69 1.68 1.68 485.0K
10:45 1.68 1.69 1.67 1.68 3,108.2K
10:50 1.67 1.68 1.67 1.68 399.0K
10:55 1.67 1.69 1.67 1.68 3,231.1K
11:00 1.68 1.69 1.68 1.68 528.4K
11:05 1.68 1.68 1.67 1.68 2,822.5K
11:10 1.67 1.68 1.67 1.68 554.2K
11:15 1.67 1.68 1.67 1.68 522.0K
11:20 1.67 1.69 1.67 1.69 2,187.8K
11:25 1.68 1.69 1.68 1.68 1,023.1K
13:00 1.68 1.69 1.68 1.68 4,995.8K
13:05 1.68 1.69 1.68 1.68 357.3K
13:10 1.68 1.69 1.68 1.68 259.5K
13:15 1.68 1.69 1.67 1.67 2,253.9K
13:20 1.67 1.69 1.67 1.68 2,050.8K
13:25 1.68 1.69 1.68 1.69 151.0K
13:30 1.68 1.69 1.68 1.68 384.2K
13:35 1.68 1.68 1.67 1.68 1,718.4K
13:40 1.67 1.68 1.67 1.67 404.3K
13:45 1.67 1.68 1.67 1.68 331.6K
13:50 1.67 1.68 1.67 1.67 323.4K
13:55 1.68 1.68 1.67 1.68 897.0K
14:00 1.68 1.69 1.67 1.68 1,903.8K
14:05 1.68 1.69 1.68 1.69 294.5K
14:10 1.68 1.70 1.68 1.69 6,334.0K
14:15 1.69 1.70 1.69 1.69 578.6K
14:20 1.70 1.70 1.69 1.70 226.3K
14:25 1.70 1.70 1.69 1.70 442.7K
14:30 1.70 1.70 1.69 1.69 840.2K
14:35 1.70 1.71 1.69 1.71 7,899.6K
14:40 1.70 1.71 1.70 1.70 3,389.9K
14:45 1.70 1.70 1.69 1.70 1,485.1K
14:50 1.70 1.70 1.69 1.70 2,610.9K
14:55 1.70 1.71 1.70 1.70 3,280.6K
15:40 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음