Magni Tech Industries Bhd (MATE)

MATE
🏛️ 말레이시아 →
2.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.10 2.10 2.10 2.10 20.0K
09:05 2.09 2.09 2.09 2.09 18.7K
09:20 2.09 2.09 2.09 2.09 1.3K
09:50 2.09 2.09 2.09 2.09 2.5K
09:55 2.09 2.09 2.09 2.09 16.3K
10:00 2.10 2.10 2.10 2.10 28.7K
10:10 2.10 2.10 2.10 2.10 1.3K
10:15 2.11 2.11 2.11 2.11 18.8K
10:20 2.11 2.11 2.11 2.11 0.2K
10:30 2.11 2.11 2.11 2.11 2.3K
10:35 2.11 2.11 2.11 2.11 6.5K
10:40 2.11 2.11 2.11 2.11 11.6K
10:45 2.11 2.11 2.11 2.11 0.5K
11:10 2.11 2.11 2.11 2.11 0.4K
11:30 2.11 2.11 2.10 2.10 15.8K
11:35 2.10 2.10 2.10 2.10 10.1K
11:40 2.10 2.12 2.10 2.12 36.3K
11:45 2.12 2.12 2.12 2.12 0.8K
11:50 2.12 2.12 2.12 2.12 2.5K
12:05 2.12 2.12 2.12 2.12 2.9K
12:10 2.13 2.13 2.13 2.13 7.8K
12:25 2.13 2.13 2.13 2.13 5.0K
14:30 2.13 2.13 2.13 2.13 7.8K
14:35 2.14 2.14 2.14 2.14 0.3K
14:40 2.13 2.13 2.13 2.13 12.8K
14:45 2.13 2.13 2.13 2.13 6.9K
14:55 2.13 2.13 2.13 2.13 4.0K
15:05 2.13 2.13 2.13 2.13 21.4K
15:10 2.14 2.14 2.14 2.14 33.7K
15:50 2.14 2.14 2.14 2.14 1.6K
15:55 2.14 2.14 2.14 2.14 51.3K
16:00 2.15 2.15 2.15 2.15 2.8K
16:05 2.15 2.15 2.14 2.14 24.8K
16:10 2.14 2.14 2.13 2.13 16.8K
16:20 2.14 2.14 2.14 2.14 8.8K
16:30 2.14 2.14 2.14 2.14 5.7K
16:35 2.14 2.15 2.14 2.15 59.6K
16:40 2.15 2.15 2.15 2.15 0.7K
16:50 2.15 2.15 2.15 2.15 28.3K
16:55 2.15 2.15 2.15 2.15 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음