Magni Tech Industries Bhd (MATE)

MATE
🏛️ 말레이시아 →
2.17
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.12 2.15 2.12 2.15 5.9K
09:05 2.15 2.15 2.15 2.15 0.2K
09:35 2.15 2.15 2.15 2.15 6.9K
10:05 2.14 2.14 2.13 2.14 10.6K
10:15 2.14 2.14 2.14 2.14 0.1K
10:20 2.15 2.15 2.15 2.15 7.9K
10:25 2.15 2.15 2.15 2.15 0.2K
10:35 2.15 2.15 2.15 2.15 1.3K
10:50 2.14 2.15 2.14 2.15 4.6K
10:55 2.15 2.15 2.14 2.15 16.3K
11:00 2.15 2.15 2.13 2.14 39.8K
11:05 2.12 2.14 2.12 2.13 6.0K
11:10 2.14 2.14 2.14 2.14 0.2K
11:20 2.13 2.14 2.13 2.14 55.2K
11:25 2.13 2.13 2.13 2.13 1.8K
11:35 2.12 2.12 2.12 2.12 2.7K
11:40 2.14 2.14 2.14 2.14 10.5K
11:45 2.14 2.14 2.14 2.14 4.3K
11:50 2.14 2.14 2.12 2.14 375.2K
11:55 2.11 2.13 2.11 2.13 3.4K
12:00 2.13 2.13 2.13 2.13 9.5K
12:05 2.11 2.13 2.11 2.13 2.6K
12:10 2.11 2.11 2.11 2.11 1.7K
12:15 2.10 2.10 2.10 2.10 3.9K
12:20 2.10 2.10 2.10 2.10 9.8K
12:25 2.12 2.12 2.10 2.10 12.0K
14:35 2.10 2.11 2.10 2.10 2.9K
14:40 2.11 2.11 2.10 2.11 8.9K
14:45 2.11 2.11 2.10 2.11 8.2K
15:10 2.11 2.11 2.11 2.11 3.3K
15:15 2.11 2.11 2.11 2.11 4.5K
15:20 2.10 2.11 2.10 2.11 3.9K
15:30 2.12 2.15 2.12 2.14 28.0K
15:35 2.15 2.15 2.15 2.15 1.0K
15:40 2.14 2.15 2.14 2.15 48.5K
16:05 2.14 2.14 2.14 2.14 0.4K
16:25 2.14 2.14 2.11 2.14 105.9K
16:35 2.14 2.14 2.14 2.14 2.8K
16:40 2.12 2.14 2.12 2.14 0.3K
16:55 2.13 2.13 2.13 2.13 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음