Magni Tech Industries Bhd (MATE)

MATE
🏛️ 말레이시아 →
2.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2.17 2.17 2.17 2.17 2.0K
09:20 2.17 2.17 2.17 2.17 0.2K
09:25 2.15 2.15 2.15 2.15 2.5K
10:05 2.14 2.14 2.14 2.14 27.0K
10:10 2.14 2.14 2.14 2.14 1.4K
10:20 2.13 2.13 2.13 2.13 0.5K
10:25 2.12 2.12 2.12 2.12 1.0K
10:30 2.12 2.12 2.12 2.12 4.0K
10:35 2.13 2.13 2.13 2.13 2.3K
10:45 2.13 2.14 2.13 2.14 8.1K
10:50 2.14 2.14 2.14 2.14 2.2K
10:55 2.13 2.14 2.13 2.14 23.2K
11:00 2.13 2.13 2.13 2.13 20.0K
11:10 2.13 2.14 2.13 2.14 30.1K
11:15 2.14 2.14 2.13 2.14 25.3K
11:30 2.14 2.14 2.14 2.14 0.2K
11:40 2.14 2.14 2.14 2.14 3.1K
11:55 2.13 2.13 2.13 2.13 30.0K
12:00 2.13 2.13 2.13 2.13 2.0K
12:15 2.13 2.13 2.13 2.13 0.3K
12:25 2.14 2.14 2.13 2.13 10.0K
14:30 2.14 2.14 2.14 2.14 10.0K
14:40 2.14 2.14 2.14 2.14 11.8K
14:45 2.13 2.14 2.13 2.14 5.9K
14:55 2.14 2.14 2.14 2.14 5.0K
15:10 2.14 2.15 2.14 2.15 22.9K
15:15 2.14 2.14 2.14 2.14 16.8K
15:20 2.14 2.14 2.14 2.14 27.1K
15:25 2.14 2.14 2.14 2.14 2.0K
15:35 2.14 2.14 2.14 2.14 19.0K
15:40 2.14 2.15 2.14 2.15 10.3K
15:55 2.14 2.15 2.14 2.15 4.9K
16:05 2.14 2.14 2.14 2.14 0.3K
16:10 2.14 2.14 2.14 2.14 3.0K
16:15 2.14 2.14 2.14 2.14 0.5K
16:25 2.15 2.15 2.15 2.15 8.0K
16:30 2.14 2.14 2.14 2.14 5.0K
16:40 2.14 2.15 2.14 2.15 1.1K
16:55 2.14 2.14 2.14 2.14 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음