Mahindra

MAHM
🏛️ 인도 →
3,463.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,600.00 3,600.00 3,600.00 3,600.00 11.7K
09:15 3,592.90 3,594.60 3,586.10 3,587.10 32.9K
09:16 3,587.40 3,592.30 3,585.60 3,592.10 10.5K
09:17 3,592.10 3,594.30 3,589.90 3,591.00 31.8K
09:18 3,590.90 3,592.10 3,587.50 3,592.10 12.7K
09:19 3,590.60 3,592.20 3,590.30 3,591.10 6.9K
09:20 3,592.00 3,593.00 3,590.50 3,590.50 14.2K
09:21 3,590.60 3,591.40 3,589.70 3,589.70 4.3K
09:22 3,589.50 3,590.60 3,589.00 3,589.10 5.0K
09:23 3,588.10 3,588.10 3,586.00 3,587.10 2.9K
09:24 3,590.00 3,592.10 3,590.00 3,592.10 3.2K
09:25 3,592.10 3,593.40 3,590.00 3,592.30 41.7K
09:26 3,591.00 3,591.00 3,588.50 3,590.10 2.8K
09:27 3,590.80 3,592.10 3,590.80 3,591.20 2.5K
09:28 3,592.10 3,593.00 3,591.00 3,591.00 2.8K
09:29 3,591.00 3,591.00 3,588.70 3,589.80 3.9K
09:30 3,589.30 3,591.90 3,589.30 3,591.60 1.3K
09:31 3,592.00 3,592.40 3,590.70 3,592.10 2.8K
09:32 3,592.10 3,593.00 3,592.10 3,592.10 6.4K
09:33 3,592.10 3,592.80 3,592.10 3,592.10 6.0K
09:34 3,592.70 3,592.70 3,591.60 3,592.30 6.8K
09:35 3,591.60 3,591.60 3,590.00 3,591.60 4.9K
09:36 3,591.50 3,592.90 3,590.20 3,592.80 2.2K
09:37 3,592.70 3,592.70 3,591.10 3,592.10 3.4K
09:38 3,592.20 3,592.70 3,592.00 3,592.10 30.8K
09:39 3,592.10 3,592.90 3,591.90 3,591.90 3.8K
09:40 3,591.00 3,592.10 3,589.80 3,589.80 3.4K
09:41 3,590.00 3,591.10 3,590.00 3,591.10 1.0K
09:42 3,591.50 3,592.30 3,590.20 3,590.20 0.7K
09:43 3,590.00 3,590.20 3,588.70 3,589.20 0.9K
09:44 3,590.60 3,590.60 3,589.00 3,590.00 1.6K
09:45 3,590.20 3,592.10 3,590.20 3,592.10 1.0K
09:46 3,592.10 3,592.90 3,592.00 3,592.50 3.3K
09:47 3,592.50 3,592.50 3,590.50 3,591.30 1.2K
09:48 3,591.30 3,592.20 3,591.30 3,591.50 1.1K
09:49 3,592.00 3,592.10 3,591.50 3,592.00 0.8K
09:50 3,592.60 3,592.60 3,589.70 3,589.70 2.9K
09:51 3,590.30 3,590.30 3,583.60 3,583.60 9.0K
09:52 3,582.90 3,582.90 3,580.00 3,580.70 15.3K
09:53 3,580.20 3,580.20 3,578.60 3,579.20 8.9K
09:54 3,579.20 3,585.20 3,579.00 3,583.70 6.9K
09:55 3,582.60 3,583.30 3,581.40 3,583.10 3.3K
09:56 3,582.80 3,583.90 3,581.90 3,583.90 2.6K
09:57 3,583.90 3,585.10 3,583.90 3,585.10 1.9K
09:58 3,586.00 3,586.70 3,585.00 3,586.70 4.0K
09:59 3,587.00 3,588.70 3,586.80 3,588.70 1.7K
10:00 3,588.40 3,589.60 3,588.00 3,589.50 3.3K
10:01 3,589.30 3,589.30 3,586.80 3,587.10 3.4K
10:02 3,587.00 3,587.80 3,586.00 3,586.10 1.7K
10:03 3,586.10 3,587.00 3,585.00 3,587.00 0.7K
10:04 3,586.50 3,588.10 3,586.00 3,587.10 1.3K
10:05 3,587.80 3,587.80 3,586.20 3,587.30 0.4K
10:06 3,587.70 3,587.70 3,583.40 3,585.80 13.8K
10:07 3,586.00 3,586.20 3,584.00 3,584.70 4.6K
10:08 3,585.80 3,586.20 3,584.30 3,584.30 2.4K
10:09 3,584.50 3,585.00 3,584.50 3,585.00 0.6K
10:10 3,585.10 3,585.20 3,585.00 3,585.20 0.5K
10:11 3,585.10 3,586.20 3,585.00 3,585.80 2.3K
10:12 3,585.60 3,587.20 3,585.60 3,587.20 1.2K
10:13 3,586.30 3,586.30 3,585.10 3,586.20 1.5K
10:14 3,586.70 3,586.70 3,586.10 3,586.20 0.7K
10:15 3,587.00 3,591.70 3,586.80 3,591.70 4.2K
10:16 3,591.60 3,593.00 3,591.20 3,591.50 10.8K
10:17 3,591.20 3,592.60 3,591.20 3,592.00 2.4K
10:18 3,592.30 3,596.40 3,592.10 3,595.80 29.0K
10:19 3,594.60 3,596.40 3,594.40 3,595.00 158.4K
10:20 3,595.00 3,596.00 3,590.10 3,592.10 51.8K
10:21 3,592.00 3,595.60 3,591.90 3,592.00 35.9K
10:22 3,592.70 3,594.20 3,592.70 3,593.70 3.9K
10:23 3,594.00 3,594.20 3,591.80 3,591.80 12.7K
10:24 3,591.10 3,592.50 3,591.10 3,591.20 3.2K
10:25 3,590.00 3,590.90 3,589.60 3,589.60 5.5K
10:26 3,591.40 3,591.40 3,588.10 3,590.40 6.1K
10:27 3,590.90 3,590.90 3,588.70 3,589.10 2.9K
10:28 3,589.40 3,593.00 3,589.40 3,591.80 8.5K
10:29 3,590.00 3,592.00 3,590.00 3,592.00 4.9K
10:30 3,592.00 3,594.80 3,592.00 3,593.10 13.9K
10:31 3,593.30 3,593.40 3,591.30 3,591.30 3.0K
10:32 3,591.80 3,592.10 3,591.30 3,592.10 1.1K
10:33 3,591.90 3,592.10 3,591.90 3,592.00 1.0K
10:34 3,592.00 3,592.10 3,591.90 3,592.00 0.8K
10:35 3,592.00 3,592.10 3,592.00 3,592.10 1.4K
10:36 3,592.00 3,592.50 3,592.00 3,592.40 3.7K
10:37 3,592.80 3,595.60 3,592.80 3,595.20 9.9K
10:38 3,594.90 3,600.00 3,594.90 3,600.00 21.3K
10:39 3,600.00 3,602.00 3,599.30 3,600.30 12.0K
10:40 3,601.40 3,601.40 3,600.00 3,601.00 5.9K
10:41 3,601.00 3,601.20 3,600.00 3,601.00 3.0K
10:42 3,601.20 3,602.40 3,600.80 3,600.80 9.5K
10:43 3,601.00 3,602.60 3,600.20 3,600.20 21.8K
10:44 3,602.20 3,604.90 3,602.20 3,604.90 6.0K
10:45 3,606.60 3,609.00 3,605.00 3,608.40 5.7K
10:46 3,608.00 3,613.70 3,608.00 3,612.60 8.5K
10:47 3,614.00 3,615.10 3,612.00 3,612.90 9.7K
10:48 3,612.90 3,613.30 3,611.40 3,612.40 4.1K
10:49 3,612.50 3,612.50 3,610.00 3,610.00 2.7K
10:50 3,609.00 3,609.70 3,606.10 3,607.50 5.2K
10:51 3,607.90 3,607.90 3,604.20 3,606.70 53.7K
10:52 3,604.80 3,606.90 3,604.70 3,606.40 2.7K
10:53 3,606.70 3,608.00 3,605.60 3,608.00 1.2K
10:54 3,607.60 3,607.80 3,605.80 3,606.90 1.2K
10:55 3,607.00 3,607.30 3,605.70 3,607.30 0.4K
10:56 3,606.00 3,607.90 3,606.00 3,607.90 2.2K
10:57 3,607.90 3,613.00 3,607.70 3,613.00 13.5K
10:58 3,611.40 3,613.20 3,608.20 3,609.70 4.2K
10:59 3,610.10 3,611.40 3,609.70 3,611.00 1.5K
11:00 3,611.00 3,613.00 3,610.20 3,612.70 2.7K
11:01 3,613.20 3,613.20 3,609.00 3,609.00 3.9K
11:02 3,609.90 3,609.90 3,605.70 3,605.70 3.2K
11:03 3,604.90 3,605.20 3,602.20 3,602.20 5.5K
11:04 3,603.30 3,603.50 3,601.00 3,601.80 3.9K
11:05 3,601.10 3,602.00 3,598.00 3,599.70 4.5K
11:06 3,599.70 3,600.00 3,599.00 3,600.00 1.4K
11:07 3,600.00 3,600.40 3,599.80 3,599.80 1.2K
11:08 3,599.00 3,600.00 3,598.60 3,600.00 1.5K
11:09 3,600.30 3,600.30 3,598.30 3,600.00 0.7K
11:10 3,600.00 3,600.00 3,598.50 3,600.00 1.0K
11:11 3,600.00 3,600.00 3,599.00 3,600.00 0.7K
11:12 3,600.00 3,600.40 3,598.10 3,599.80 2.9K
11:13 3,598.10 3,601.00 3,598.10 3,600.80 1.5K
11:14 3,600.80 3,600.80 3,599.40 3,600.00 0.9K
11:15 3,599.90 3,600.40 3,599.80 3,600.20 0.6K
11:16 3,600.30 3,600.30 3,599.30 3,600.10 0.4K
11:17 3,600.30 3,600.60 3,599.40 3,599.40 0.6K
11:18 3,600.40 3,600.40 3,599.30 3,600.30 0.8K
11:19 3,600.30 3,600.60 3,599.40 3,599.40 0.6K
11:20 3,600.20 3,600.40 3,599.40 3,600.10 0.8K
11:21 3,600.30 3,600.40 3,596.60 3,599.00 2.0K
11:22 3,598.90 3,600.40 3,598.30 3,598.30 0.6K
11:23 3,600.00 3,600.00 3,598.00 3,600.00 0.8K
11:24 3,599.20 3,600.00 3,599.10 3,599.10 1.0K
11:25 3,599.80 3,600.00 3,599.00 3,599.00 0.5K
11:26 3,598.00 3,600.30 3,597.00 3,600.30 28.8K
11:27 3,600.50 3,603.90 3,600.50 3,603.00 2.2K
11:28 3,602.90 3,603.20 3,601.20 3,602.00 2.9K
11:29 3,602.10 3,603.10 3,600.00 3,600.10 2.8K
11:30 3,601.50 3,601.50 3,598.20 3,598.20 3.2K
11:31 3,600.20 3,600.20 3,597.80 3,599.40 2.5K
11:32 3,599.40 3,599.40 3,590.80 3,595.10 6.5K
11:33 3,595.10 3,598.80 3,594.90 3,597.90 3.8K
11:34 3,597.70 3,598.10 3,595.00 3,595.30 1.8K
11:35 3,594.00 3,595.00 3,593.00 3,595.00 1.1K
11:36 3,595.00 3,595.10 3,593.20 3,593.20 0.9K
11:37 3,594.20 3,595.20 3,594.00 3,594.80 0.3K
11:38 3,595.00 3,597.40 3,595.00 3,597.40 0.4K
11:39 3,597.30 3,597.50 3,595.80 3,597.30 0.9K
11:40 3,597.40 3,599.10 3,597.40 3,598.30 0.8K
11:41 3,598.40 3,598.90 3,596.50 3,598.70 0.9K
11:42 3,598.70 3,599.00 3,597.30 3,599.00 0.6K
11:43 3,599.00 3,599.90 3,597.90 3,599.90 0.9K
11:44 3,599.90 3,600.00 3,596.00 3,596.00 1.6K
11:45 3,597.00 3,597.60 3,594.00 3,595.10 22.2K
11:46 3,594.90 3,595.50 3,594.90 3,595.50 0.5K
11:47 3,595.50 3,595.60 3,594.90 3,595.00 0.6K
11:48 3,594.50 3,595.00 3,591.70 3,593.00 2.7K
11:49 3,593.00 3,593.00 3,592.10 3,593.00 1.5K
11:50 3,593.00 3,594.00 3,592.80 3,592.90 3.6K
11:51 3,592.90 3,593.00 3,592.30 3,592.30 0.9K
11:52 3,593.00 3,593.00 3,592.10 3,592.90 2.4K
11:53 3,592.90 3,594.00 3,592.50 3,592.50 4.5K
11:54 3,592.70 3,592.90 3,591.00 3,591.00 3.3K
11:55 3,592.00 3,593.00 3,591.50 3,593.00 2.8K
11:56 3,592.70 3,593.00 3,592.30 3,593.00 1.4K
11:57 3,593.00 3,595.00 3,593.00 3,594.50 5.4K
11:58 3,593.00 3,595.00 3,593.00 3,593.00 3.5K
11:59 3,593.00 3,593.00 3,592.30 3,593.00 2.5K
12:00 3,593.00 3,594.00 3,593.00 3,594.00 2.7K
12:01 3,594.00 3,594.00 3,593.60 3,594.00 0.9K
12:02 3,594.00 3,595.00 3,594.00 3,595.00 2.6K
12:03 3,595.00 3,595.70 3,594.20 3,594.20 7.5K
12:04 3,595.50 3,595.50 3,595.00 3,595.40 0.9K
12:05 3,595.40 3,595.40 3,594.90 3,595.00 1.0K
12:06 3,594.50 3,594.50 3,592.70 3,594.00 1.0K
12:07 3,593.80 3,593.80 3,592.90 3,593.00 0.6K
12:08 3,592.90 3,593.60 3,592.90 3,593.00 0.3K
12:09 3,593.00 3,596.00 3,593.00 3,595.80 22.2K
12:10 3,596.00 3,596.00 3,593.00 3,595.10 4.8K
12:11 3,595.20 3,595.20 3,593.00 3,593.00 13.2K
12:12 3,593.00 3,593.50 3,592.40 3,593.00 4.0K
12:13 3,593.00 3,593.00 3,593.00 3,593.00 0.9K
12:14 3,593.00 3,593.00 3,592.90 3,593.00 0.8K
12:15 3,593.00 3,594.00 3,593.00 3,594.00 4.6K
12:16 3,595.00 3,596.00 3,594.10 3,595.10 3.7K
12:17 3,596.00 3,596.00 3,594.80 3,595.70 1.5K
12:18 3,595.70 3,595.80 3,594.00 3,594.00 0.7K
12:19 3,593.10 3,593.90 3,593.00 3,593.70 0.6K
12:20 3,593.80 3,593.80 3,593.00 3,593.70 0.5K
12:21 3,593.70 3,593.90 3,593.30 3,593.50 0.8K
12:22 3,593.60 3,593.90 3,592.50 3,593.00 1.0K
12:23 3,593.80 3,594.00 3,593.80 3,594.00 0.7K
12:24 3,594.00 3,594.00 3,593.70 3,594.00 0.5K
12:25 3,594.00 3,594.00 3,593.90 3,594.00 1.8K
12:26 3,594.00 3,594.00 3,593.90 3,594.00 0.7K
12:27 3,594.00 3,594.00 3,593.90 3,594.00 0.9K
12:28 3,594.00 3,594.00 3,594.00 3,594.00 0.6K
12:29 3,594.00 3,594.00 3,593.90 3,594.00 0.6K
12:30 3,594.00 3,594.00 3,592.50 3,592.50 3.3K
12:31 3,592.80 3,593.80 3,591.50 3,593.80 0.6K
12:32 3,593.80 3,594.00 3,593.70 3,594.00 0.9K
12:33 3,594.00 3,594.00 3,594.00 3,594.00 1.1K
12:34 3,594.00 3,594.00 3,593.90 3,594.00 0.3K
12:35 3,594.00 3,594.00 3,593.00 3,594.00 0.6K
12:36 3,593.80 3,594.00 3,593.80 3,594.00 0.6K
12:37 3,594.00 3,594.00 3,594.00 3,594.00 0.8K
12:38 3,594.00 3,594.00 3,591.70 3,591.70 0.8K
12:39 3,593.40 3,593.80 3,592.70 3,593.10 7.3K
12:40 3,592.10 3,593.10 3,592.00 3,592.90 0.8K
12:41 3,592.90 3,595.30 3,592.90 3,595.30 4.8K
12:42 3,595.00 3,596.00 3,594.30 3,595.90 1.1K
12:43 3,596.00 3,596.00 3,594.90 3,595.90 0.6K
12:44 3,595.90 3,595.90 3,594.40 3,595.50 1.0K
12:45 3,595.00 3,595.90 3,594.00 3,595.90 1.8K
12:46 3,594.10 3,598.00 3,594.10 3,598.00 4.2K
12:47 3,598.00 3,598.00 3,596.90 3,598.00 1.2K
12:48 3,598.00 3,598.00 3,594.60 3,594.60 8.8K
12:49 3,594.60 3,595.00 3,594.60 3,595.00 0.9K
12:50 3,595.00 3,595.00 3,593.10 3,594.90 0.7K
12:51 3,594.90 3,594.90 3,593.90 3,593.90 1.5K
12:52 3,593.90 3,594.90 3,593.90 3,594.00 0.7K
12:53 3,594.60 3,594.80 3,593.00 3,594.50 0.9K
12:54 3,594.40 3,594.90 3,593.50 3,594.60 4.0K
12:55 3,594.90 3,594.90 3,594.40 3,594.90 0.5K
12:56 3,594.60 3,594.90 3,593.80 3,594.90 5.6K
12:57 3,594.90 3,594.90 3,594.60 3,594.70 0.8K
12:58 3,594.70 3,594.90 3,593.50 3,594.80 0.8K
12:59 3,593.50 3,594.90 3,593.50 3,594.80 0.7K
13:00 3,594.70 3,594.90 3,593.80 3,593.80 0.5K
13:01 3,593.80 3,594.90 3,593.80 3,594.80 0.5K
13:02 3,594.90 3,595.20 3,592.70 3,594.90 1.3K
13:03 3,594.90 3,594.90 3,591.90 3,591.90 0.5K
13:04 3,592.50 3,594.90 3,591.80 3,594.90 1.1K
13:05 3,594.60 3,595.50 3,593.80 3,595.50 0.4K
13:06 3,594.90 3,595.50 3,594.60 3,595.10 0.5K
13:07 3,595.50 3,595.50 3,594.00 3,595.10 0.4K
13:08 3,594.40 3,595.30 3,593.50 3,593.80 0.6K
13:09 3,593.80 3,593.80 3,592.20 3,593.00 0.6K
13:10 3,593.30 3,593.60 3,591.20 3,592.90 0.6K
13:11 3,593.00 3,593.70 3,592.00 3,593.00 0.7K
13:12 3,592.50 3,592.90 3,591.10 3,591.90 1.3K
13:13 3,591.80 3,592.00 3,588.00 3,589.00 4.3K
13:14 3,589.00 3,590.00 3,588.10 3,589.00 1.2K
13:15 3,588.10 3,589.90 3,587.40 3,589.90 1.2K
13:16 3,590.40 3,590.50 3,589.90 3,590.40 0.8K
13:17 3,589.20 3,590.10 3,589.00 3,589.80 0.6K
13:18 3,590.00 3,590.50 3,589.70 3,589.70 0.7K
13:19 3,590.00 3,590.00 3,588.40 3,589.00 1.6K
13:20 3,589.00 3,589.00 3,587.10 3,587.10 0.7K
13:21 3,588.00 3,588.00 3,584.20 3,584.20 2.7K
13:22 3,583.10 3,584.30 3,581.90 3,583.70 2.2K
13:23 3,584.70 3,585.40 3,583.50 3,583.50 1.3K
13:24 3,583.30 3,584.70 3,583.30 3,584.40 0.9K
13:25 3,584.40 3,585.00 3,583.50 3,584.70 1.1K
13:26 3,584.40 3,585.20 3,583.20 3,585.20 1.2K
13:27 3,584.00 3,584.90 3,582.70 3,584.90 3.1K
13:28 3,584.90 3,585.30 3,584.40 3,585.30 2.0K
13:29 3,585.10 3,585.30 3,583.80 3,583.80 0.9K
13:30 3,583.70 3,585.60 3,583.70 3,585.60 0.8K
13:31 3,585.60 3,585.60 3,584.20 3,585.00 1.6K
13:32 3,584.80 3,584.80 3,582.90 3,584.60 0.8K
13:33 3,584.00 3,584.90 3,581.80 3,584.20 2.4K
13:34 3,584.70 3,584.70 3,583.50 3,584.10 1.0K
13:35 3,584.20 3,584.90 3,583.60 3,584.90 0.8K
13:36 3,584.70 3,585.00 3,584.70 3,585.00 0.9K
13:37 3,585.30 3,586.50 3,585.20 3,586.30 0.4K
13:38 3,585.90 3,586.80 3,585.00 3,585.50 1.4K
13:39 3,586.20 3,586.40 3,583.90 3,585.30 2.5K
13:40 3,585.80 3,587.70 3,585.80 3,587.50 0.6K
13:41 3,587.10 3,587.60 3,585.80 3,587.10 0.7K
13:42 3,587.50 3,588.00 3,587.00 3,587.40 1.1K
13:43 3,587.50 3,587.60 3,586.70 3,586.70 0.7K
13:44 3,586.50 3,587.50 3,585.90 3,586.30 0.8K
13:45 3,585.90 3,586.30 3,584.00 3,584.80 1.2K
13:46 3,585.90 3,587.10 3,584.90 3,584.90 0.5K
13:47 3,586.60 3,588.50 3,586.50 3,588.50 1.8K
13:48 3,588.50 3,589.20 3,588.50 3,588.50 0.9K
13:49 3,589.20 3,589.20 3,589.00 3,589.00 2.0K
13:50 3,589.00 3,589.60 3,588.30 3,588.30 4.2K
13:51 3,587.50 3,588.80 3,586.50 3,588.00 0.8K
13:52 3,587.90 3,588.30 3,586.10 3,587.70 1.0K
13:53 3,586.20 3,587.80 3,585.50 3,587.00 0.8K
13:54 3,585.50 3,586.80 3,585.00 3,585.00 1.4K
13:55 3,585.00 3,585.90 3,584.20 3,585.90 1.1K
13:56 3,586.50 3,586.50 3,584.10 3,585.00 0.8K
13:57 3,584.00 3,584.40 3,582.10 3,584.00 1.7K
13:58 3,584.00 3,584.60 3,583.90 3,584.00 0.8K
13:59 3,584.60 3,584.60 3,581.60 3,582.80 1.3K
14:00 3,582.70 3,582.70 3,580.60 3,581.20 1.8K
14:01 3,582.00 3,582.80 3,581.20 3,582.60 1.2K
14:02 3,582.80 3,583.00 3,580.70 3,580.70 1.5K
14:03 3,583.20 3,583.50 3,582.00 3,583.50 0.9K
14:04 3,582.30 3,584.60 3,582.10 3,583.90 0.7K
14:05 3,583.40 3,584.50 3,580.60 3,580.60 1.8K
14:06 3,581.60 3,585.80 3,580.80 3,585.80 8.3K
14:07 3,586.40 3,588.70 3,584.70 3,588.50 7.4K
14:08 3,585.80 3,589.60 3,585.80 3,589.30 8.9K
14:09 3,590.30 3,590.30 3,587.10 3,587.10 1.8K
14:10 3,587.10 3,588.30 3,587.10 3,587.80 0.4K
14:11 3,587.30 3,587.80 3,587.00 3,587.60 0.4K
14:12 3,587.00 3,587.90 3,585.70 3,585.70 1.5K
14:13 3,584.50 3,588.50 3,584.50 3,587.90 0.5K
14:14 3,586.90 3,587.90 3,586.00 3,587.90 1.2K
14:15 3,587.00 3,587.30 3,585.40 3,585.50 1.1K
14:16 3,585.80 3,588.00 3,585.20 3,587.30 1.2K
14:17 3,586.00 3,588.80 3,586.00 3,588.50 2.1K
14:18 3,588.60 3,588.90 3,586.80 3,586.80 1.5K
14:19 3,587.40 3,588.10 3,586.90 3,586.90 1.0K
14:20 3,586.80 3,588.10 3,585.20 3,587.50 0.9K
14:21 3,587.80 3,588.00 3,586.50 3,586.80 0.8K
14:22 3,587.40 3,587.70 3,586.00 3,586.90 0.7K
14:23 3,586.70 3,586.70 3,585.30 3,586.50 1.2K
14:24 3,585.20 3,587.40 3,585.20 3,587.20 1.1K
14:25 3,586.90 3,587.70 3,585.80 3,587.70 1.0K
14:26 3,587.60 3,588.70 3,584.00 3,584.00 1.9K
14:27 3,585.80 3,587.70 3,585.70 3,587.70 1.0K
14:28 3,587.90 3,587.90 3,586.00 3,586.00 1.0K
14:29 3,586.40 3,587.10 3,584.30 3,586.90 1.5K
14:30 3,586.90 3,587.20 3,583.50 3,583.50 2.2K
14:31 3,584.50 3,586.30 3,583.60 3,584.00 1.6K
14:32 3,583.80 3,584.00 3,582.80 3,584.00 7.8K
14:33 3,582.30 3,583.20 3,582.10 3,582.10 1.0K
14:34 3,582.90 3,584.50 3,582.90 3,583.20 3.5K
14:35 3,583.20 3,583.20 3,580.00 3,580.10 3.5K
14:36 3,580.60 3,580.90 3,580.00 3,580.10 5.2K
14:37 3,580.00 3,580.70 3,578.70 3,579.00 9.1K
14:38 3,579.90 3,579.90 3,577.50 3,578.80 7.4K
14:39 3,579.00 3,580.10 3,577.30 3,578.00 4.9K
14:40 3,578.00 3,578.00 3,575.50 3,576.90 4.9K
14:41 3,576.90 3,577.80 3,575.10 3,577.80 1.4K
14:42 3,576.00 3,577.20 3,575.50 3,575.50 1.2K
14:43 3,575.90 3,576.60 3,575.70 3,575.70 1.0K
14:44 3,575.60 3,576.50 3,575.00 3,576.50 8.3K
14:45 3,574.60 3,576.00 3,573.40 3,574.00 7.0K
14:46 3,574.90 3,574.90 3,569.70 3,570.40 7.3K
14:47 3,571.80 3,571.80 3,569.30 3,569.40 7.5K
14:48 3,569.40 3,572.60 3,569.40 3,571.40 8.1K
14:49 3,572.40 3,577.80 3,572.40 3,576.60 2.8K
14:50 3,576.20 3,580.00 3,575.30 3,580.00 2.3K
14:51 3,580.00 3,582.50 3,579.10 3,582.50 2.1K
14:52 3,583.20 3,583.30 3,579.90 3,582.00 1.8K
14:53 3,581.40 3,583.10 3,581.40 3,583.10 1.7K
14:54 3,583.10 3,583.40 3,581.60 3,582.40 0.9K
14:55 3,582.40 3,582.90 3,578.60 3,578.60 2.0K
14:56 3,579.00 3,579.00 3,578.50 3,578.90 1.7K
14:57 3,578.60 3,578.60 3,576.80 3,577.20 3.0K
14:58 3,579.00 3,583.50 3,579.00 3,582.80 3.3K
14:59 3,582.80 3,582.80 3,580.00 3,580.30 1.7K
15:00 3,580.20 3,585.00 3,580.20 3,585.00 7.2K
15:01 3,584.20 3,588.30 3,583.20 3,588.30 5.0K
15:02 3,588.00 3,588.00 3,584.80 3,586.40 6.5K
15:03 3,586.80 3,588.90 3,586.30 3,587.00 5.2K
15:04 3,586.80 3,586.90 3,586.20 3,586.80 3.1K
15:05 3,586.90 3,587.90 3,585.40 3,587.90 4.1K
15:06 3,586.90 3,587.20 3,584.70 3,584.70 4.4K
15:07 3,584.90 3,584.90 3,583.20 3,583.20 5.2K
15:08 3,583.30 3,583.50 3,581.10 3,582.00 6.3K
15:09 3,581.30 3,582.30 3,580.10 3,581.40 6.7K
15:10 3,581.40 3,582.60 3,578.60 3,582.50 11.8K
15:11 3,582.50 3,585.00 3,582.50 3,584.90 11.0K
15:12 3,584.90 3,585.30 3,582.90 3,584.40 5.3K
15:13 3,584.50 3,584.60 3,581.90 3,583.80 5.1K
15:14 3,583.90 3,584.10 3,581.50 3,581.50 5.5K
15:15 3,580.90 3,583.60 3,580.60 3,582.90 6.1K
15:16 3,584.30 3,584.30 3,582.00 3,583.40 9.8K
15:17 3,583.10 3,584.40 3,582.70 3,584.40 5.4K
15:18 3,584.40 3,584.40 3,581.90 3,583.50 6.2K
15:19 3,583.90 3,585.80 3,583.60 3,585.80 6.6K
15:20 3,586.30 3,586.90 3,586.00 3,586.90 5.9K
15:21 3,587.00 3,587.80 3,586.80 3,587.10 5.7K
15:22 3,587.10 3,588.00 3,587.10 3,588.00 4.5K
15:23 3,588.00 3,588.60 3,587.50 3,587.60 5.2K
15:24 3,587.70 3,587.70 3,587.00 3,587.60 5.4K
15:25 3,587.50 3,588.00 3,586.80 3,586.80 4.8K
15:26 3,587.20 3,588.50 3,586.30 3,588.50 4.6K
15:27 3,588.40 3,588.80 3,588.00 3,588.70 5.2K
15:28 3,589.50 3,589.50 3,588.00 3,588.00 4.7K
15:29 3,588.00 3,588.00 3,581.70 3,584.80 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음