Malaysian Resources Corporation (MYRS)

MYRS
🏛️ 말레이시아 →
0.53
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.40 0.40 0.40 0.40 253.3K
09:05 0.40 0.40 0.40 0.40 131.9K
09:10 0.40 0.40 0.40 0.40 7.6K
09:15 0.40 0.41 0.40 0.41 219.3K
09:20 0.41 0.41 0.41 0.41 10.0K
09:25 0.41 0.41 0.41 0.41 10.0K
09:30 0.41 0.41 0.41 0.41 60.2K
09:35 0.41 0.41 0.40 0.40 12.4K
09:40 0.40 0.40 0.40 0.40 11.0K
09:45 0.40 0.40 0.40 0.40 11.1K
09:50 0.40 0.40 0.40 0.40 15.2K
09:55 0.40 0.41 0.40 0.40 120.8K
10:00 0.40 0.40 0.40 0.40 12.8K
10:05 0.40 0.40 0.40 0.40 236.4K
10:10 0.41 0.41 0.41 0.41 1.2K
10:15 0.40 0.40 0.40 0.40 28.9K
10:25 0.40 0.40 0.40 0.40 1.0K
10:30 0.40 0.40 0.40 0.40 864.2K
10:35 0.40 0.40 0.40 0.40 11.6K
10:40 0.40 0.40 0.40 0.40 5.9K
10:45 0.40 0.40 0.40 0.40 19.9K
10:50 0.40 0.40 0.40 0.40 7.3K
10:55 0.40 0.40 0.40 0.40 19.7K
11:00 0.40 0.40 0.40 0.40 82.1K
11:05 0.40 0.40 0.40 0.40 67.4K
11:10 0.40 0.40 0.40 0.40 59.1K
11:15 0.40 0.40 0.40 0.40 7.6K
11:20 0.40 0.40 0.40 0.40 23.4K
11:25 0.40 0.40 0.40 0.40 18.8K
11:30 0.40 0.40 0.40 0.40 824.3K
11:35 0.40 0.40 0.39 0.39 114.9K
11:40 0.40 0.40 0.39 0.39 843.9K
11:45 0.39 0.39 0.39 0.39 21.6K
11:50 0.39 0.39 0.38 0.38 1,368.4K
11:55 0.38 0.39 0.38 0.38 61.6K
12:00 0.38 0.38 0.38 0.38 1,211.4K
12:05 0.38 0.38 0.38 0.38 401.2K
12:10 0.38 0.38 0.38 0.38 250.7K
12:15 0.38 0.38 0.38 0.38 51.2K
12:20 0.38 0.38 0.38 0.38 17.8K
12:25 0.38 0.38 0.38 0.38 65.9K
14:30 0.38 0.38 0.38 0.38 799.8K
14:35 0.38 0.38 0.38 0.38 1,590.6K
14:40 0.38 0.39 0.38 0.38 59.2K
14:45 0.38 0.38 0.38 0.38 114.4K
14:50 0.38 0.38 0.38 0.38 216.6K
14:55 0.39 0.39 0.38 0.39 50.4K
15:00 0.38 0.38 0.38 0.38 13.6K
15:05 0.38 0.39 0.38 0.39 10.3K
15:10 0.38 0.39 0.38 0.38 367.0K
15:15 0.38 0.38 0.38 0.38 771.1K
15:20 0.38 0.38 0.38 0.38 36.7K
15:25 0.38 0.39 0.38 0.38 74.6K
15:30 0.38 0.38 0.38 0.38 76.6K
15:35 0.38 0.38 0.38 0.38 27.7K
15:40 0.38 0.38 0.38 0.38 16.2K
15:45 0.38 0.38 0.38 0.38 55.4K
15:50 0.38 0.38 0.38 0.38 31.4K
15:55 0.38 0.38 0.38 0.38 136.8K
16:00 0.38 0.38 0.38 0.38 93.9K
16:05 0.38 0.38 0.38 0.38 132.7K
16:10 0.38 0.38 0.38 0.38 220.0K
16:15 0.38 0.39 0.38 0.39 458.6K
16:20 0.39 0.39 0.38 0.38 40.6K
16:25 0.38 0.39 0.38 0.38 176.8K
16:30 0.38 0.39 0.38 0.38 169.1K
16:35 0.39 0.39 0.38 0.38 96.6K
16:40 0.38 0.39 0.38 0.39 310.8K
16:50 0.38 0.38 0.38 0.38 316.1K
16:55 0.38 0.38 0.38 0.38 114.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음