Malaysian Resources Corporation (MYRS)

MYRS
🏛️ 말레이시아 →
0.53
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.42 0.42 0.41 0.41 212.8K
09:05 0.41 0.41 0.41 0.41 1.5K
09:15 0.41 0.41 0.41 0.41 257.7K
09:20 0.41 0.41 0.41 0.41 21.8K
09:25 0.41 0.42 0.41 0.42 8.2K
09:30 0.41 0.41 0.41 0.41 4.1K
09:35 0.41 0.41 0.41 0.41 28.5K
09:40 0.41 0.41 0.41 0.41 53.6K
09:45 0.41 0.41 0.41 0.41 82.8K
09:50 0.41 0.41 0.41 0.41 10.9K
09:55 0.41 0.41 0.41 0.41 43.1K
10:05 0.41 0.41 0.41 0.41 7.3K
10:20 0.41 0.41 0.41 0.41 106.2K
10:30 0.41 0.41 0.41 0.41 102.0K
10:35 0.41 0.41 0.41 0.41 163.0K
10:40 0.41 0.41 0.41 0.41 499.3K
10:45 0.41 0.41 0.40 0.41 122.8K
10:50 0.41 0.41 0.41 0.41 0.6K
11:00 0.41 0.41 0.41 0.41 0.4K
11:10 0.41 0.41 0.41 0.41 0.6K
11:15 0.41 0.41 0.41 0.41 2.7K
11:20 0.41 0.41 0.41 0.41 1.5K
11:25 0.41 0.41 0.41 0.41 9.8K
11:30 0.41 0.41 0.41 0.41 10.0K
11:35 0.41 0.41 0.41 0.41 77.8K
11:40 0.41 0.41 0.41 0.41 7.3K
11:45 0.41 0.41 0.41 0.41 3.1K
11:50 0.41 0.41 0.41 0.41 15.8K
11:55 0.41 0.41 0.41 0.41 0.8K
12:05 0.41 0.41 0.41 0.41 2.0K
12:15 0.41 0.41 0.41 0.41 19.4K
12:20 0.41 0.41 0.41 0.41 4.8K
12:25 0.41 0.41 0.41 0.41 10.0K
14:30 0.41 0.41 0.41 0.41 47.1K
14:45 0.41 0.41 0.41 0.41 14.0K
14:55 0.41 0.41 0.41 0.41 3.0K
15:05 0.41 0.41 0.41 0.41 508.5K
15:15 0.41 0.41 0.41 0.41 3.0K
15:25 0.41 0.41 0.41 0.41 438.9K
15:30 0.41 0.41 0.41 0.41 67.7K
15:35 0.41 0.41 0.41 0.41 110.3K
15:40 0.41 0.41 0.41 0.41 11.3K
15:45 0.41 0.41 0.41 0.41 68.3K
15:50 0.41 0.41 0.41 0.41 7.0K
15:55 0.41 0.41 0.40 0.41 311.6K
16:00 0.41 0.41 0.41 0.41 30.0K
16:05 0.41 0.41 0.41 0.41 4.6K
16:10 0.41 0.41 0.41 0.41 5.4K
16:15 0.41 0.41 0.41 0.41 0.5K
16:20 0.41 0.41 0.41 0.41 3.3K
16:25 0.41 0.41 0.41 0.41 3.7K
16:30 0.41 0.41 0.41 0.41 3.9K
16:35 0.41 0.41 0.41 0.41 13.5K
16:40 0.41 0.41 0.41 0.41 41.1K
16:50 0.41 0.41 0.41 0.41 165.0K
16:55 0.41 0.41 0.41 0.41 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음